Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.36 12.36 12.36 0 +0.36(+3.00%)
Oct 30, 2019 12.00 12.00 12.00 1 +0.00(+0.00%)
Oct 28, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 25, 2019 12.00 12.00 12.00 12.00 100 +0.82(+7.33%)
Oct 24, 2019 11.18 11.18 11.18 702 +0.00(+0.00%)
Sep 30, 2019 11.18 11.18 11.18 0 +0.08(+0.72%)
Sep 11, 2019 11.10 11.10 11.10 0 +0.05(+0.45%)
Sep 05, 2019 11.05 11.05 11.05 0 +0.11(+1.01%)
Sep 04, 2019 10.94 10.94 10.94 10.94 200 +0.79(+7.78%)
Aug 30, 2019 10.15 10.15 10.15 0 +0.02(+0.20%)
Aug 27, 2019 10.13 10.13 10.13 0 -0.08(-0.78%)
Aug 26, 2019 10.21 10.21 10.21 10.21 200 -0.94(-8.43%)
Aug 23, 2019 11.15 11.15 11.15 95 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.