Indicators

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		4.860	4.860	4.860	0	+0.15(+3.18%)
Oct 28, 2020	4.710	4.710	4.710	4.710	550	-0.54(-10.29%)
Oct 09, 2020		5.250	5.250	5.250	0	-0.08(-1.50%)
Sep 29, 2020		5.330	5.330	5.330	0	+0.05(+0.95%)
Sep 28, 2020	5.280	5.280	5.280	5.280	500	-1.07(-16.85%)
Sep 15, 2020		6.350	6.350	6.350	0	+0.00(+0.00%)
Sep 09, 2020		6.350	6.350	6.350	0	+0.06(+0.95%)
Sep 08, 2020	6.290	6.290	6.290	6.290	250	-0.10(-1.56%)
Sep 04, 2020		6.390	6.390	6.390	55	+0.00(+0.00%)
Aug 28, 2020		6.390	6.390	6.390	0	+0.00(+0.00%)
Aug 25, 2020		6.390	6.390	6.390	0	+0.04(+0.63%)
Aug 24, 2020	6.350	6.350	6.350	6.350	1,111	-0.24(-3.64%)
Aug 17, 2020		6.590	6.590	6.590	0	+0.00(+0.00%)
Aug 14, 2020	6.590	6.590	6.590	6.590	100	-0.26(-3.80%)
Aug 11, 2020		6.850	6.850	6.850	0	+0.30(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.