Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 1.222 1.222 1.222 0 +0.01(+0.51%)
Oct 29, 2014 1.231 1.231 1.211 1.216 1,600,000 -0.02(-1.69%)
Oct 28, 2014 1.218 1.236 1.218 1.236 600,000 +0.06(+4.79%)
Oct 27, 2014 1.180 1.180 1.180 1.180 10,938 -0.00(-0.13%)
Oct 22, 2014 1.181 1.181 1.181 1.181 3,063 +0.04(+3.73%)
Oct 14, 2014 1.139 1.139 1.139 1.139 3,000 -0.06(-5.08%)
Oct 10, 2014 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 09, 2014 1.250 1.250 1.250 1.250 5,000,100 +0.00(+0.00%)
Oct 08, 2014 1.250 1.250 1.250 1.250 100 -0.05(-4.21%)
Sep 30, 2014 1.305 1.305 1.305 0 +0.00(+0.38%)
Sep 29, 2014 1.300 1.300 1.300 1.300 1,000 -0.01(-1.04%)
Sep 24, 2014 1.314 1.314 1.314 0 -0.01(-0.48%)
Sep 17, 2014 1.320 1.320 1.320 0 +0.01(+0.76%)
Sep 16, 2014 1.310 1.310 1.310 1.310 1,081 -0.01(-0.76%)
Sep 09, 2014 1.320 1.320 1.320 0 -0.05(-3.65%)
Sep 08, 2014 1.370 1.370 1.370 1.370 102 +0.02(+1.48%)
Sep 04, 2014 1.350 1.350 1.350 0 +0.03(+2.27%)
Sep 02, 2014 1.320 1.320 1.320 0 +0.02(+1.54%)
Aug 26, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
Aug 19, 2014 1.280 1.280 1.280 0 +0.03(+2.40%)
Aug 08, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 07, 2014 1.250 1.250 1.250 1.250 169 +0.00(+0.00%)
Aug 06, 2014 1.255 1.255 1.250 1.250 2,794 -0.01(-0.79%)
Aug 04, 2014 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.