Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3820 0.3820 0.3820 0.3820 9,700 +0.03(+7.61%)
Oct 29, 2020 0.3568 0.3568 0.3550 0.3550 9,649 -0.04(-8.97%)
Oct 28, 2020 0.3900 0.3900 0.3900 0.3900 5,000 -0.03(-7.14%)
Oct 27, 2020 0.4200 0.4200 0.4200 0.4200 7,399 +0.01(+1.35%)
Oct 23, 2020 0.4144 0.4144 0.4144 0 -0.04(-7.91%)
Oct 22, 2020 0.4500 0.4500 0.4250 0.4500 6,150 +0.02(+5.83%)
Oct 21, 2020 0.4000 0.4252 0.4000 0.4252 35,647 +0.03(+6.30%)
Oct 20, 2020 0.4250 0.4250 0.4000 0.4000 6,004 -0.03(-8.05%)
Oct 19, 2020 0.4350 0.4350 0.4350 0.4350 9,782 -0.02(-3.33%)
Oct 16, 2020 0.3700 0.4500 0.3700 0.4500 16,000 +0.04(+10.43%)
Oct 15, 2020 0.3600 0.4075 0.3600 0.4075 2,685 +0.05(+14.79%)
Oct 14, 2020 0.3950 0.3975 0.3550 0.3550 6,700 -0.04(-10.94%)
Oct 13, 2020 0.3986 0.3986 0.3986 14,084 +0.00(+0.00%)
Oct 12, 2020 0.3986 0.3986 0.3986 0.3986 14,084 -0.03(-6.10%)
Oct 09, 2020 0.3650 0.4245 0.3650 0.4245 5,000 +0.02(+4.81%)
Oct 08, 2020 0.3840 0.4050 0.3840 0.4050 448 +0.06(+15.71%)
Oct 07, 2020 0.3500 0.3500 0.3500 0.3500 200 -0.05(-12.50%)
Oct 06, 2020 0.3500 0.4000 0.3500 0.4000 8,250 +0.02(+6.52%)
Oct 05, 2020 0.3650 0.3755 0.3650 0.3755 2,500 -0.00(-1.18%)
Oct 02, 2020 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.01%)
Oct 01, 2020 0.3725 0.3725 0.3725 0.3725 1,086 -0.03(-6.88%)
Sep 30, 2020 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.4000 0.4000 2,250 +0.00(+0.00%)
Sep 28, 2020 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Sep 25, 2020 0.3150 0.4000 0.3150 0.4000 19,100 +0.02(+5.26%)
Sep 24, 2020 0.3501 0.3800 0.3501 0.3800 2,785 +0.01(+1.33%)
Sep 23, 2020 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+1.63%)
Sep 22, 2020 0.3690 0.3690 0.3690 0.3690 143 +0.02(+5.43%)
Sep 21, 2020 0.3725 0.4000 0.3500 0.3500 30,479 -0.01(-1.96%)
Sep 18, 2020 0.3570 0.3570 0.3570 0.3570 2,600 -0.01(-3.51%)
Sep 17, 2020 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.63%)
Sep 16, 2020 0.4000 0.4000 0.3800 0.3800 7,090 +0.01(+3.26%)
Sep 15, 2020 0.3680 0.3680 0.3680 298,776 +0.00(+0.00%)
Sep 14, 2020 0.3680 0.3868 0.3680 0.3680 308,703 -0.00(-0.54%)
Sep 11, 2020 0.3700 0.3700 0.3700 0.3700 5,000 +0.04(+12.12%)
Sep 10, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+4.70%)
Sep 09, 2020 0.3152 0.3152 0.3152 0.3152 205,736 -0.00(-1.35%)
Sep 08, 2020 0.3125 0.3195 0.3125 0.3195 158,216 +0.01(+2.27%)
Sep 03, 2020 0.3124 0.3124 0.3124 0 -0.01(-2.01%)
Sep 02, 2020 0.3446 0.3446 0.3188 0.3188 3,630 +0.02(+6.27%)
Sep 01, 2020 0.3000 0.3000 0.3000 0.3000 25,561 -0.02(-6.98%)
Aug 31, 2020 0.3000 0.3525 0.3000 0.3225 1,433 -0.02(-6.09%)
Aug 27, 2020 0.3434 0.3434 0.3434 0 -0.04(-11.22%)
Aug 26, 2020 0.3868 0.3868 0.3868 0.3868 200 +0.05(+15.19%)
Aug 25, 2020 0.3468 0.3704 0.3358 0.3358 34,750 +0.01(+2.53%)
Aug 24, 2020 0.3474 0.3550 0.3275 0.3275 3,378,146 +0.03(+9.17%)
Aug 19, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2020 0.3449 0.3449 0.3000 0.3000 16,000 -0.05(-14.29%)
Aug 17, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+3.67%)
Aug 14, 2020 0.3376 0.3376 0.3376 0.3376 10,000 +0.03(+8.45%)
Aug 13, 2020 0.3300 0.3300 0.3113 0.3113 1,200 -0.03(-8.44%)
Aug 12, 2020 0.3385 0.3400 0.3385 0.3400 19,990 +0.01(+1.71%)
Aug 11, 2020 0.3165 0.3355 0.3165 0.3343 46,045 +0.00(+0.09%)
Aug 10, 2020 0.3308 0.3340 0.3308 0.3340 45,300 +0.04(+12.08%)
Aug 05, 2020 0.2980 0.2980 0.2980 0 -0.02(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.