Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8466 -0.0102 (-1.19%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5135 0.5300 0.5021 0.5300 20,500 +0.01(+0.95%)
Oct 30, 2019 0.5700 0.5722 0.5250 0.5250 43,269 -0.03(-4.55%)
Oct 29, 2019 0.4801 0.5500 0.4801 0.5500 54,619 +0.04(+7.82%)
Oct 28, 2019 0.5100 0.5600 0.5000 0.5101 66,596 +0.03(+6.27%)
Oct 25, 2019 0.5040 0.5200 0.4800 0.4800 18,500 -0.06(-10.93%)
Oct 24, 2019 0.4801 0.5399 0.4800 0.5389 25,550 +0.06(+12.25%)
Oct 23, 2019 0.5300 0.5300 0.4800 0.4801 64,400 -0.04(-7.67%)
Oct 22, 2019 0.5400 0.5400 0.5100 0.5200 112,473 -0.01(-0.95%)
Oct 21, 2019 0.4900 0.5300 0.4900 0.5250 182,561 +0.05(+9.38%)
Oct 18, 2019 0.4999 0.4999 0.4800 0.4800 8,700 -0.01(-1.54%)
Oct 17, 2019 0.4875 0.4875 0.4875 0.4875 100 +0.00(+0.52%)
Oct 16, 2019 0.4750 0.4850 0.4750 0.4850 4,400 +0.02(+4.30%)
Oct 15, 2019 0.4802 0.4802 0.4650 0.4650 5,000 -0.02(-4.63%)
Oct 14, 2019 0.4876 0.4876 0.4876 0.4876 1,239 +0.01(+1.52%)
Oct 11, 2019 0.4852 0.4897 0.4803 0.4803 8,700 -0.02(-3.94%)
Oct 10, 2019 0.4826 0.5000 0.4801 0.5000 42,500 +0.02(+4.17%)
Oct 09, 2019 0.4500 0.4900 0.4500 0.4800 402,419 +0.03(+6.67%)
Oct 08, 2019 0.4600 0.4700 0.4500 0.4500 122,627 -0.02(-3.43%)
Oct 07, 2019 0.4600 0.4660 0.4600 0.4660 55,542 +0.01(+1.30%)
Oct 04, 2019 0.4500 0.4600 0.4500 0.4600 22,200 +0.01(+2.22%)
Oct 03, 2019 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Oct 02, 2019 0.4590 0.4590 0.4250 0.4350 227,442 -0.01(-1.14%)
Oct 01, 2019 0.4450 0.4500 0.4390 0.4400 144,150 +0.01(+1.73%)
Sep 30, 2019 0.4400 0.4451 0.4200 0.4325 112,116 +0.02(+5.49%)
Sep 27, 2019 0.4249 0.4400 0.4100 0.4100 51,300 +0.02(+5.10%)
Sep 26, 2019 0.3801 0.4076 0.3801 0.3901 8,922 -0.04(-9.28%)
Sep 25, 2019 0.4300 0.4300 0.4300 1 +0.00(+0.00%)
Sep 24, 2019 0.4251 0.4325 0.3700 0.4300 133,200 -0.01(-2.27%)
Sep 23, 2019 0.4300 0.4400 0.4300 0.4400 11,500 +0.03(+6.90%)
Sep 19, 2019 0.4116 0.4116 0.4116 0 -0.02(-4.28%)
Sep 18, 2019 0.4320 0.4350 0.4275 0.4300 133,656 +0.00(+0.00%)
Sep 17, 2019 0.4349 0.4349 0.4001 0.4300 44,810 +0.00(+0.00%)
Sep 16, 2019 0.4290 0.4600 0.4200 0.4300 290,270 +0.00(+0.00%)
Sep 13, 2019 0.3899 0.4400 0.3750 0.4300 244,800 +0.05(+13.16%)
Sep 12, 2019 0.3700 0.3800 0.3700 0.3800 11,110 +0.00(+0.00%)
Sep 10, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 09, 2019 0.3501 0.3700 0.3501 0.3600 1,000 +0.01(+2.83%)
Sep 06, 2019 0.3501 0.3501 0.3501 0.3501 1,000 +0.00(+0.00%)
Sep 05, 2019 0.3806 0.3899 0.3501 0.3501 59,325 -0.02(-5.38%)
Sep 04, 2019 0.3651 0.3700 0.3651 0.3700 28,100 +0.00(+0.00%)
Sep 03, 2019 0.3806 0.3806 0.3500 0.3700 69,236 +0.00(+1.29%)
Aug 30, 2019 0.3653 0.3653 0.3653 0.3653 100 +0.00(+0.00%)
Aug 29, 2019 0.3420 0.3653 0.3420 0.3653 11,100 +0.01(+1.47%)
Aug 27, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.56%)
Aug 26, 2019 0.3600 0.3699 0.3500 0.3510 28,175 +0.01(+1.74%)
Aug 23, 2019 0.3700 0.3700 0.3450 0.3450 107,700 -0.01(-3.50%)
Aug 22, 2019 0.3650 0.3700 0.3575 0.3575 9,100 -0.01(-2.05%)
Aug 21, 2019 0.3750 0.3750 0.3400 0.3650 26,070 -0.01(-2.67%)
Aug 20, 2019 0.3411 0.3750 0.3400 0.3750 21,000 +0.02(+6.93%)
Aug 19, 2019 0.3400 0.4050 0.3400 0.3507 58,800 -0.01(-2.58%)
Aug 16, 2019 0.3600 0.3600 0.3600 0.3600 2,500 -0.02(-5.26%)
Aug 15, 2019 0.3702 0.4193 0.3402 0.3800 13,650 +0.01(+2.65%)
Aug 14, 2019 0.3702 0.3702 0.3702 0.3702 4,000 +0.00(+1.34%)
Aug 13, 2019 0.4201 0.4201 0.3653 0.3653 28,000 -0.06(-15.05%)
Aug 12, 2019 0.4300 0.4340 0.3509 0.4300 84,788 -0.00(-0.92%)
Aug 09, 2019 0.3730 0.4340 0.3730 0.4340 49,300 +0.03(+8.50%)
Aug 08, 2019 0.3710 0.4000 0.3710 0.4000 4,070 -0.04(-9.09%)
Aug 07, 2019 0.4046 0.4400 0.3900 0.4400 105,743 +0.02(+4.79%)
Aug 06, 2019 0.4000 0.4199 0.3850 0.4199 94,326 +0.02(+4.97%)
Aug 05, 2019 0.3500 0.4099 0.3500 0.4000 74,606 +0.05(+14.29%)
Aug 02, 2019 0.3500 0.3530 0.3500 0.3500 6,200 -0.03(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.