Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.950 6.000 5.561 5.870 6,170 -0.05(-0.84%)
Oct 28, 2010 5.700 6.070 5.700 5.920 27,400 +0.21(+3.68%)
Oct 27, 2010 5.910 6.100 5.700 5.710 5,850 -0.14(-2.39%)
Oct 25, 2010 6.030 6.030 5.800 5.850 4,900 +0.05(+0.86%)
Oct 22, 2010 5.990 6.100 5.800 5.800 24,465 -0.19(-3.17%)
Oct 21, 2010 5.780 6.000 5.510 5.990 26,440 +0.39(+6.96%)
Oct 20, 2010 5.460 5.700 5.460 5.600 4,863 +0.14(+2.56%)
Oct 19, 2010 5.700 5.700 5.410 5.460 8,073 -0.26(-4.55%)
Oct 18, 2010 5.700 5.720 5.400 5.720 6,972 +0.00(+0.00%)
Oct 15, 2010 5.580 5.850 5.400 5.720 8,198 -0.12(-2.06%)
Oct 14, 2010 5.420 5.840 5.400 5.840 5,644 +0.26(+4.66%)
Oct 13, 2010 5.750 5.840 5.580 5.580 7,330 -0.12(-2.11%)
Oct 12, 2010 5.610 5.770 5.610 5.700 4,700 +0.19(+3.45%)
Oct 11, 2010 5.520 5.860 5.420 5.510 6,296 -0.15(-2.65%)
Oct 08, 2010 5.420 5.660 5.340 5.660 3,300 +0.27(+5.01%)
Oct 07, 2010 5.400 5.420 5.300 5.390 2,950 -0.04(-0.74%)
Oct 06, 2010 5.410 5.440 5.310 5.430 4,200 -0.02(-0.35%)
Oct 05, 2010 5.490 5.500 5.300 5.449 7,350 -0.02(-0.38%)
Oct 01, 2010 5.460 5.470 5.470 5.470 1,500 +0.07(+1.30%)
Sep 30, 2010 5.490 5.490 5.400 5.400 2,100 +0.14(+2.66%)
Sep 29, 2010 5.447 5.447 5.250 5.260 2,700 -0.06(-1.13%)
Sep 28, 2010 5.380 5.380 5.250 5.320 3,046 -0.12(-2.21%)
Sep 27, 2010 5.550 5.850 5.440 5.440 9,152 -0.01(-0.18%)
Sep 24, 2010 5.380 5.450 5.380 5.450 500 +0.08(+1.49%)
Sep 23, 2010 5.410 5.410 5.360 5.370 1,680 -0.10(-1.83%)
Sep 22, 2010 5.570 5.590 5.410 5.470 3,900 -0.21(-3.70%)
Sep 21, 2010 5.480 5.680 5.270 5.680 10,906 +0.19(+3.55%)
Sep 20, 2010 5.400 5.550 5.380 5.485 7,490 +0.14(+2.52%)
Sep 17, 2010 5.300 5.350 5.286 5.350 400 +0.05(+0.95%)
Sep 15, 2010 5.530 5.530 5.245 5.300 3,632 -0.07(-1.31%)
Sep 14, 2010 5.800 5.800 5.350 5.370 24,997 -0.38(-6.61%)
Sep 13, 2010 5.780 5.800 5.730 5.750 2,400 +0.00(+0.00%)
Sep 10, 2010 5.760 5.760 5.750 5.750 2,400 +0.14(+2.50%)
Sep 09, 2010 5.630 5.630 5.600 5.610 8,955 -0.09(-1.58%)
Sep 08, 2010 5.990 5.990 5.700 5.700 11,526 -0.16(-2.73%)
Sep 07, 2010 6.020 6.020 5.750 5.860 14,769 -0.17(-2.82%)
Sep 03, 2010 5.830 6.070 5.830 6.030 20,978 +0.28(+4.87%)
Sep 02, 2010 5.460 6.100 5.400 5.750 49,547 +0.44(+8.29%)
Sep 01, 2010 5.000 5.310 5.000 5.310 3,455 +0.34(+6.84%)
Aug 31, 2010 4.350 5.100 4.350 4.970 13,550 +0.33(+7.11%)
Aug 30, 2010 4.720 4.720 4.440 4.640 2,714 -0.12(-2.52%)
Aug 27, 2010 4.930 4.930 4.720 4.760 2,015 -0.17(-3.55%)
Aug 26, 2010 4.930 4.950 4.930 4.935 3,072 +0.00(+0.06%)
Aug 25, 2010 4.930 4.932 4.930 4.932 5,250 -0.07(-1.36%)
Aug 24, 2010 4.930 5.098 4.930 5.000 1,300 +0.04(+0.81%)
Aug 23, 2010 4.980 4.980 4.960 4.960 500 +0.01(+0.20%)
Aug 19, 2010 4.930 4.950 4.950 4.950 6,200 +0.00(+0.00%)
Aug 18, 2010 4.940 4.950 4.930 4.950 2,652 +0.02(+0.40%)
Aug 17, 2010 4.980 4.980 4.930 4.930 600 +0.05(+1.02%)
Aug 16, 2010 4.910 4.990 4.860 4.880 2,901 +0.13(+2.74%)
Aug 13, 2010 4.730 4.810 4.730 4.750 17,035 +0.02(+0.42%)
Aug 12, 2010 4.720 5.040 4.600 4.730 30,345 -0.33(-6.52%)
Aug 11, 2010 5.180 5.180 4.920 5.060 690 +0.13(+2.64%)
Aug 10, 2010 5.120 5.120 4.930 4.930 1,052 -0.17(-3.33%)
Aug 09, 2010 4.950 5.130 4.810 5.100 17,011 +0.21(+4.29%)
Aug 06, 2010 4.860 4.970 4.740 4.890 5,550 +0.07(+1.45%)
Aug 05, 2010 4.850 4.910 4.800 4.820 7,814 -0.01(-0.21%)
Aug 04, 2010 4.830 4.830 4.830 4.830 850 +0.02(+0.42%)
Aug 03, 2010 4.720 4.860 4.720 4.810 2,900 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.