Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

250.10 -2.29 (-0.91%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.91 12.02 11.87 11.95 48,684 -0.07(-0.58%)
Oct 28, 2010 12.33 12.33 11.87 12.02 34,071 +0.02(+0.17%)
Oct 27, 2010 11.84 12.10 11.52 12.00 56,420 -0.13(-1.07%)
Oct 25, 2010 12.40 12.68 12.13 12.13 60,219 -0.27(-2.18%)
Oct 22, 2010 12.68 12.68 12.40 12.40 19,406 -0.14(-1.12%)
Oct 21, 2010 12.69 12.69 12.32 12.54 45,426 -0.13(-1.03%)
Oct 20, 2010 12.77 12.92 12.64 12.67 33,018 +0.00(+0.00%)
Oct 19, 2010 12.99 13.00 12.56 12.67 69,001 -0.32(-2.46%)
Oct 18, 2010 12.95 13.32 12.91 12.99 106,825 +0.04(+0.27%)
Oct 15, 2010 12.73 13.03 12.69 12.96 58,069 +0.14(+1.13%)
Oct 14, 2010 12.81 12.81 12.46 12.81 59,830 -0.04(-0.31%)
Oct 13, 2010 12.87 13.28 12.77 12.85 89,173 +0.11(+0.86%)
Oct 12, 2010 12.60 12.97 12.51 12.74 57,724 -0.04(-0.31%)
Oct 11, 2010 12.09 12.82 12.09 12.78 104,441 +0.55(+4.50%)
Oct 08, 2010 12.06 12.32 11.83 12.23 44,679 +0.28(+2.34%)
Oct 07, 2010 12.29 12.29 11.83 11.95 49,066 -0.17(-1.40%)
Oct 06, 2010 12.72 12.72 11.83 12.12 114,762 -0.51(-4.04%)
Oct 05, 2010 12.60 13.20 12.54 12.63 250,342 +0.05(+0.40%)
Oct 04, 2010 12.56 12.88 12.51 12.58 115,558 +0.09(+0.75%)
Oct 01, 2010 11.78 12.50 11.64 12.49 131,344 +0.80(+6.82%)
Sep 30, 2010 11.70 12.03 11.52 11.69 75,998 +0.16(+1.39%)
Sep 29, 2010 11.45 11.79 11.28 11.53 69,046 +0.14(+1.23%)
Sep 28, 2010 11.00 11.56 11.00 11.39 53,113 +0.39(+3.55%)
Sep 27, 2010 11.32 11.35 11.00 11.00 54,476 -0.21(-1.87%)
Sep 24, 2010 11.31 11.74 11.14 11.21 115,282 -0.09(-0.80%)
Sep 23, 2010 11.36 11.49 11.10 11.30 94,304 -0.23(-1.99%)
Sep 22, 2010 11.68 11.85 11.46 11.53 25,157 -0.19(-1.62%)
Sep 21, 2010 11.30 11.80 11.02 11.72 100,783 +0.48(+4.27%)
Sep 20, 2010 11.33 11.40 11.15 11.24 45,553 +0.01(+0.09%)
Sep 17, 2010 11.14 11.23 10.97 11.23 26,606 +0.30(+2.74%)
Sep 15, 2010 10.49 10.99 10.46 10.93 64,714 +0.44(+4.19%)
Sep 14, 2010 10.50 10.59 10.41 10.49 41,465 +0.06(+0.58%)
Sep 13, 2010 10.50 10.53 10.40 10.43 19,007 +0.04(+0.38%)
Sep 10, 2010 10.40 10.49 10.36 10.39 23,544 -0.05(-0.48%)
Sep 09, 2010 10.32 10.45 10.31 10.44 22,246 +0.10(+0.97%)
Sep 08, 2010 10.32 10.44 10.32 10.34 22,376 +0.01(+0.10%)
Sep 07, 2010 10.21 10.42 10.21 10.33 36,042 +0.08(+0.78%)
Sep 03, 2010 9.940 10.45 9.940 10.25 89,003 +0.34(+3.43%)
Sep 02, 2010 9.790 9.940 9.690 9.910 29,014 +0.15(+1.54%)
Sep 01, 2010 9.610 9.810 9.610 9.760 58,292 +0.21(+2.25%)
Aug 31, 2010 9.534 9.620 9.480 9.545 13,519 -0.09(-0.98%)
Aug 30, 2010 9.850 9.930 9.560 9.640 56,999 -0.27(-2.72%)
Aug 27, 2010 9.960 10.02 9.750 9.910 41,182 +0.02(+0.20%)
Aug 26, 2010 9.740 9.900 9.730 9.890 26,865 +0.12(+1.23%)
Aug 25, 2010 9.730 9.800 9.550 9.770 52,323 +0.02(+0.21%)
Aug 24, 2010 9.590 9.780 9.510 9.750 56,040 +0.14(+1.46%)
Aug 23, 2010 9.690 9.750 9.550 9.610 69,366 +0.05(+0.52%)
Aug 20, 2010 9.480 9.560 9.480 9.560 14,810 +0.08(+0.84%)
Aug 19, 2010 9.510 9.570 9.480 9.480 30,046 -0.02(-0.21%)
Aug 18, 2010 9.760 9.760 9.430 9.500 101,070 -0.27(-2.76%)
Aug 17, 2010 9.850 9.860 9.760 9.770 27,513 -0.04(-0.41%)
Aug 16, 2010 9.630 9.900 9.600 9.810 27,456 +0.18(+1.87%)
Aug 13, 2010 9.400 9.750 9.400 9.630 17,349 +0.24(+2.56%)
Aug 12, 2010 9.410 9.455 9.300 9.390 21,404 -0.02(-0.21%)
Aug 11, 2010 9.900 9.900 9.390 9.410 85,823 -0.47(-4.76%)
Aug 10, 2010 9.830 9.900 9.788 9.880 36,989 +0.00(+0.00%)
Aug 09, 2010 9.950 9.990 9.850 9.880 69,609 -0.02(-0.20%)
Aug 06, 2010 10.00 10.09 9.850 9.900 45,167 -0.16(-1.59%)
Aug 05, 2010 10.05 10.15 10.02 10.06 33,009 -0.10(-0.98%)
Aug 04, 2010 10.24 10.30 10.15 10.16 34,781 -0.08(-0.78%)
Aug 03, 2010 10.30 10.47 10.12 10.24 155,711 +0.59(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.