Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.80 10.89 10.72 10.77 298,066 -0.07(-0.61%)
Oct 28, 2010 10.83 10.88 10.78 10.84 155,390 +0.07(+0.66%)
Oct 27, 2010 10.74 10.90 10.65 10.77 250,627 -0.04(-0.41%)
Oct 26, 2010 10.73 10.90 10.73 10.81 401,835 -0.00(-0.04%)
Oct 25, 2010 10.87 10.96 10.79 10.82 133,236 +0.04(+0.41%)
Oct 22, 2010 10.87 10.93 10.69 10.77 156,559 -0.06(-0.57%)
Oct 21, 2010 11.00 11.03 10.75 10.84 211,863 -0.10(-0.89%)
Oct 20, 2010 10.97 11.01 10.92 10.93 137,328 +0.04(+0.37%)
Oct 19, 2010 10.83 11.03 10.83 10.89 313,788 -0.08(-0.77%)
Oct 18, 2010 10.94 10.98 10.89 10.98 193,027 +0.09(+0.86%)
Oct 15, 2010 10.96 10.96 10.82 10.89 376,745 +0.04(+0.33%)
Oct 14, 2010 10.80 10.92 10.75 10.85 162,188 -0.00(-0.04%)
Oct 13, 2010 10.72 10.91 10.66 10.85 332,602 +0.16(+1.49%)
Oct 12, 2010 10.63 10.73 10.58 10.69 195,278 +0.04(+0.42%)
Oct 11, 2010 10.69 10.74 10.62 10.65 101,607 -0.07(-0.62%)
Oct 08, 2010 10.59 10.76 10.53 10.72 206,223 +0.09(+0.84%)
Oct 07, 2010 10.72 10.72 10.55 10.63 176,843 +0.00(+0.00%)
Oct 06, 2010 10.63 10.65 10.60 10.63 244,630 -0.00(-0.04%)
Oct 05, 2010 10.55 10.65 10.50 10.63 403,764 +0.19(+1.78%)
Oct 04, 2010 10.55 10.60 10.40 10.45 268,684 -0.13(-1.22%)
Oct 01, 2010 10.57 10.61 10.52 10.57 170,490 +0.05(+0.51%)
Sep 30, 2010 10.57 10.61 10.42 10.52 290,103 +0.00(+0.04%)
Sep 29, 2010 10.45 10.54 10.38 10.52 285,636 +0.01(+0.08%)
Sep 28, 2010 10.46 10.52 10.35 10.51 298,758 +0.07(+0.68%)
Sep 27, 2010 10.41 10.48 10.40 10.44 139,963 +0.01(+0.09%)
Sep 24, 2010 10.35 10.43 10.33 10.43 352,284 +0.21(+2.09%)
Sep 23, 2010 10.26 10.36 10.21 10.22 275,516 -0.14(-1.37%)
Sep 22, 2010 10.34 10.46 10.30 10.36 240,423 +0.00(+0.04%)
Sep 21, 2010 10.38 10.45 10.32 10.35 358,627 -0.01(-0.08%)
Sep 20, 2010 10.27 10.40 10.22 10.36 416,272 +0.08(+0.82%)
Sep 17, 2010 10.36 10.39 10.22 10.28 453,763 +0.01(+0.13%)
Sep 16, 2010 10.40 10.43 10.24 10.26 223,119 -0.12(-1.15%)
Sep 15, 2010 10.33 10.45 10.25 10.38 423,010 +0.05(+0.51%)
Sep 14, 2010 10.38 10.43 10.31 10.33 480,595 -0.09(-0.85%)
Sep 13, 2010 10.29 10.44 10.26 10.42 571,237 +0.22(+2.13%)
Sep 10, 2010 10.06 10.26 9.974 10.20 492,941 +0.16(+1.55%)
Sep 09, 2010 10.03 10.10 9.999 10.05 319,048 +0.15(+1.48%)
Sep 08, 2010 9.977 10.03 9.892 9.900 192,689 -0.04(-0.40%)
Sep 07, 2010 9.994 10.05 9.914 9.940 265,321 +0.00(+0.00%)
Sep 06, 2010 100,969 +0.00(+0.00%)
Sep 03, 2010 10.12 10.12 9.945 10.01 253,606 -0.00(-0.04%)
Sep 02, 2010 10.14 10.14 9.939 10.02 228,041 -0.06(-0.62%)
Sep 01, 2010 10.06 10.20 10.01 10.08 502,315 +0.16(+1.61%)
Aug 31, 2010 9.780 10.02 9.780 9.918 352,196 +0.15(+1.50%)
Aug 30, 2010 9.830 9.907 9.764 9.772 617,281 +0.10(+1.08%)
Aug 27, 2010 9.564 9.680 9.445 9.667 325,954 +0.20(+2.12%)
Aug 26, 2010 9.542 9.570 9.446 9.467 320,892 -0.03(-0.28%)
Aug 25, 2010 9.314 9.503 9.314 9.493 262,963 +0.13(+1.35%)
Aug 24, 2010 9.198 9.454 9.198 9.366 236,210 +0.07(+0.70%)
Aug 23, 2010 9.397 9.466 9.285 9.301 333,752 -0.03(-0.37%)
Aug 20, 2010 9.276 9.369 9.204 9.336 338,345 +0.02(+0.23%)
Aug 19, 2010 9.446 9.487 9.270 9.314 355,789 -0.20(-2.11%)
Aug 18, 2010 9.541 9.579 9.404 9.515 265,250 -0.06(-0.64%)
Aug 17, 2010 9.503 9.625 9.452 9.576 352,674 +0.19(+2.05%)
Aug 16, 2010 9.330 9.482 9.314 9.384 308,138 +0.01(+0.14%)
Aug 13, 2010 9.397 9.415 9.311 9.371 295,852 -0.07(-0.79%)
Aug 12, 2010 9.385 9.468 9.290 9.445 228,130 -0.03(-0.28%)
Aug 11, 2010 9.538 9.657 9.448 9.471 455,859 -0.24(-2.43%)
Aug 10, 2010 9.699 9.802 9.621 9.707 370,790 -0.09(-0.93%)
Aug 09, 2010 9.827 9.866 9.700 9.798 189,870 -0.00(-0.04%)
Aug 06, 2010 9.717 9.875 9.570 9.803 254,789 -0.04(-0.44%)
Aug 05, 2010 9.802 9.885 9.792 9.846 195,692 -0.03(-0.35%)
Aug 04, 2010 9.850 9.892 9.765 9.881 240,137 +0.07(+0.71%)
Aug 03, 2010 9.814 9.928 9.747 9.811 204,174 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.