Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1885 1914 1870 1912 419,984 +32.23(+1.71%)
Oct 30, 2017 1885 1892 1864 1880 477,002 -11.19(-0.59%)
Oct 27, 2017 1885 1903 1869 1891 903,357 -48.37(-2.49%)
Oct 26, 2017 1937 1945 1931 1939 377,668 +10.48(+0.54%)
Oct 25, 2017 1928 1936 1913 1929 248,216 -3.48(-0.18%)
Oct 24, 2017 1938 1947 1928 1932 342,509 -2.26(-0.12%)
Oct 23, 2017 1950 1960 1931 1935 360,930 -7.56(-0.39%)
Oct 20, 2017 1942 1947 1937 1942 307,539 +14.25(+0.74%)
Oct 19, 2017 1934 1943 1923 1928 365,519 -14.01(-0.72%)
Oct 18, 2017 1936 1961 1934 1942 413,042 +7.34(+0.38%)
Oct 17, 2017 1929 1939 1926 1935 284,991 -1.02(-0.05%)
Oct 16, 2017 1940 1945 1922 1936 224,996 +6.49(+0.34%)
Oct 13, 2017 1933 1938 1920 1929 344,163 +10.11(+0.53%)
Oct 12, 2017 1920 1924 1913 1919 235,210 -1.25(-0.07%)
Oct 11, 2017 1917 1927 1908 1920 221,397 +3.55(+0.19%)
Oct 10, 2017 1938 1944 1912 1917 341,526 -10.28(-0.53%)
Oct 09, 2017 1920 1940 1917 1927 233,457 +8.93(+0.47%)
Oct 06, 2017 1909 1922 1904 1918 291,219 +8.39(+0.44%)
Oct 05, 2017 1895 1914 1889 1910 421,030 +20.91(+1.11%)
Oct 04, 2017 1866 1895 1863 1889 380,181 +21.05(+1.13%)
Oct 03, 2017 1857 1870 1857 1868 286,938 +10.18(+0.55%)
Oct 02, 2017 1839 1874 1839 1857 432,962 +26.65(+1.46%)
Sep 29, 2017 1813 1839 1813 1831 377,517 +19.13(+1.06%)
Sep 28, 2017 1810 1824 1806 1812 311,619 -7.30(-0.40%)
Sep 27, 2017 1814 1819 440,968 -6.93(-0.38%)
Sep 26, 2017 1835 1843 1820 1826 452,741 -3.63(-0.20%)
Sep 25, 2017 1856 1861 1810 1830 614,701 -32.58(-1.75%)
Sep 22, 2017 1865 1874 1858 1862 236,085 -4.22(-0.23%)
Sep 21, 2017 1869 1876 1852 1866 223,253 +0.14(+0.01%)
Sep 20, 2017 1862 1873 1853 1866 253,864 +6.43(+0.35%)
Sep 19, 2017 1859 1864 1845 1860 301,611 +5.60(+0.30%)
Sep 18, 2017 1847 1868 1846 1854 319,676 +10.98(+0.60%)
Sep 15, 2017 1846 1848 1836 1843 379,783 -2.09(-0.11%)
Sep 14, 2017 1861 1865 1841 1845 490,117 -25.88(-1.38%)
Sep 13, 2017 1873 1859 1871 235,717 +2.53(+0.14%)
Sep 12, 2017 1875 1883 1858 1869 345,698 -0.22(-0.01%)
Sep 11, 2017 1852 1870 1852 1869 578,118 +30.29(+1.65%)
Sep 08, 2017 1847 1854 1838 1839 295,503 -6.80(-0.37%)
Sep 07, 2017 1849 1854 1841 1845 321,005 +2.92(+0.16%)
Sep 06, 2017 1824 1852 1806 1842 517,959 -0.44(-0.02%)
Sep 05, 2017 1848 1826 1843 452,973 -7.93(-0.43%)
Sep 01, 2017 1859 1867 1849 1851 379,784 -1.26(-0.07%)
Aug 31, 2017 1822 1856 1817 1852 532,469 +39.08(+2.16%)
Aug 30, 2017 1809 1819 1808 1813 333,409 +5.94(+0.33%)
Aug 29, 2017 1776 1811 1774 1807 488,793 +17.15(+0.96%)
Aug 28, 2017 1800 1805 1782 1790 485,708 -3.57(-0.20%)
Aug 25, 2017 1823 1823 1788 1793 423,164 -22.03(-1.21%)
Aug 24, 2017 1813 1822 1801 1816 316,979 +2.49(+0.14%)
Aug 23, 2017 1816 1824 1808 1813 424,533 -5.18(-0.28%)
Aug 22, 2017 1812 1821 1804 1818 475,626 +16.66(+0.92%)
Aug 21, 2017 1807 1820 1787 1802 462,987 -8.46(-0.47%)
Aug 18, 2017 1810 1820 1801 1810 486,075 -2.97(-0.16%)
Aug 17, 2017 1854 1855 1811 1813 640,482 -42.75(-2.30%)
Aug 16, 2017 1870 1870 1852 1856 396,799 -5.11(-0.27%)
Aug 15, 2017 1879 1884 1859 1861 368,763 -13.12(-0.70%)
Aug 14, 2017 1870 1877 1861 1874 486,043 +19.78(+1.07%)
Aug 11, 2017 1853 1867 1845 1854 620,703 +4.55(+0.25%)
Aug 10, 2017 1900 1904 1845 1850 1,010,502 -57.18(-3.00%)
Aug 09, 2017 1911 1920 1875 1907 2,064,653 -142.20(-6.94%)
Aug 08, 2017 2044 2068 2035 2049 828,053 +6.36(+0.31%)
Aug 07, 2017 2035 2045 2022 2043 402,270 +9.87(+0.49%)
Aug 04, 2017 2031 2035 2020 2033 333,534 +4.79(+0.24%)
Aug 03, 2017 2021 2030 2013 2028 430,926 +6.61(+0.33%)
Aug 02, 2017 2023 2026 2000 2021 352,345 -3.22(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.