Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.889 5.884 5.746 5.756 28,336,398 -0.12(-2.11%)
Oct 28, 2022 5.879 5.918 5.784 5.879 13,478,817 +0.06(+0.98%)
Oct 27, 2022 5.918 5.975 5.813 5.822 16,868,926 -0.11(-1.93%)
Oct 26, 2022 6.022 6.094 5.927 5.937 17,398,048 -0.05(-0.80%)
Oct 25, 2022 5.946 6.013 5.937 5.984 14,952,568 +0.05(+0.80%)
Oct 24, 2022 5.937 5.975 5.860 5.937 11,598,722 +0.04(+0.65%)
Oct 21, 2022 5.813 5.918 5.798 5.899 13,809,557 +0.09(+1.48%)
Oct 20, 2022 5.822 6.070 5.803 5.813 13,066,222 -0.04(-0.65%)
Oct 19, 2022 5.860 5.927 5.794 5.851 11,892,682 -0.09(-1.44%)
Oct 18, 2022 5.946 6.046 5.889 5.937 14,877,749 +0.04(+0.65%)
Oct 17, 2022 5.841 5.927 5.832 5.899 19,096,854 +0.13(+2.31%)
Oct 14, 2022 5.889 5.922 5.760 5.765 16,037,732 -0.09(-1.47%)
Oct 13, 2022 5.632 5.879 5.613 5.851 22,146,062 +0.17(+3.02%)
Oct 12, 2022 5.698 5.737 5.670 5.679 12,576,696 -0.01(-0.17%)
Oct 11, 2022 5.622 5.717 5.603 5.689 17,889,060 +0.04(+0.67%)
Oct 10, 2022 5.603 5.698 5.598 5.651 12,504,142 +0.06(+1.02%)
Oct 07, 2022 5.622 5.646 5.575 5.594 17,979,710 -0.06(-1.01%)
Oct 06, 2022 5.670 5.708 5.622 5.651 11,101,029 -0.04(-0.67%)
Oct 05, 2022 5.622 5.717 5.579 5.689 11,724,339 +0.00(+0.00%)
Oct 04, 2022 5.622 5.717 5.584 5.689 19,428,784 +0.10(+1.88%)
Oct 03, 2022 5.479 5.613 5.441 5.584 14,302,402 +0.14(+2.63%)
Sep 30, 2022 5.546 5.565 5.441 5.441 13,814,679 -0.07(-1.21%)
Sep 29, 2022 5.622 5.627 5.460 5.508 15,515,529 -0.16(-2.86%)
Sep 28, 2022 5.555 5.684 5.536 5.670 16,538,072 +0.12(+2.23%)
Sep 27, 2022 5.603 5.660 5.546 5.546 15,743,557 +0.01(+0.17%)
Sep 26, 2022 5.527 5.589 5.508 5.536 14,854,927 +0.00(+0.00%)
Sep 23, 2022 5.603 5.613 5.517 5.536 15,117,764 -0.06(-1.02%)
Sep 22, 2022 5.613 5.651 5.570 5.594 12,229,355 -0.04(-0.68%)
Sep 21, 2022 5.756 5.765 5.622 5.632 14,612,689 -0.09(-1.50%)
Sep 20, 2022 5.698 5.765 5.641 5.717 15,241,326 -0.02(-0.33%)
Sep 19, 2022 5.689 5.746 5.660 5.737 13,574,178 +0.05(+0.84%)
Sep 16, 2022 5.641 5.698 5.603 5.689 37,073,880 +0.03(+0.51%)
Sep 15, 2022 5.708 5.741 5.641 5.660 18,844,972 -0.07(-1.16%)
Sep 14, 2022 5.727 5.760 5.670 5.727 18,778,372 +0.00(+0.00%)
Sep 13, 2022 5.860 5.870 5.689 5.727 20,305,550 -0.24(-3.99%)
Sep 12, 2022 6.013 6.027 5.927 5.965 11,695,768 -0.01(-0.16%)
Sep 09, 2022 5.899 5.984 5.879 5.975 14,631,359 +0.08(+1.29%)
Sep 08, 2022 5.870 5.937 5.832 5.899 13,458,400 +0.01(+0.16%)
Sep 07, 2022 5.746 5.899 5.727 5.889 16,691,159 +0.17(+3.00%)
Sep 06, 2022 5.803 5.813 5.689 5.717 21,537,804 -0.07(-1.15%)
Sep 02, 2022 5.860 5.889 5.784 5.784 17,761,132 -0.06(-0.98%)
Sep 01, 2022 5.803 5.851 5.779 5.841 17,335,506 +0.04(+0.66%)
Aug 31, 2022 5.889 5.899 5.775 5.803 20,957,528 -0.02(-0.33%)
Aug 30, 2022 5.870 5.870 5.794 5.822 16,141,221 -0.01(-0.16%)
Aug 29, 2022 5.860 5.918 5.813 5.832 11,790,293 -0.05(-0.81%)
Aug 26, 2022 5.956 6.013 5.870 5.879 17,656,500 -0.10(-1.59%)
Aug 25, 2022 5.946 6.022 5.941 5.975 9,445,048 +0.03(+0.48%)
Aug 24, 2022 5.965 6.003 5.927 5.946 8,336,749 -0.04(-0.64%)
Aug 23, 2022 5.946 6.037 5.937 5.984 14,708,171 +0.02(+0.32%)
Aug 22, 2022 6.061 6.061 5.956 5.965 14,780,629 -0.13(-2.19%)
Aug 19, 2022 6.146 6.161 6.051 6.099 17,383,436 -0.09(-1.39%)
Aug 18, 2022 6.232 6.251 6.137 6.184 14,487,638 -0.03(-0.46%)
Aug 17, 2022 6.242 6.280 6.175 6.213 13,896,627 -0.08(-1.21%)
Aug 16, 2022 6.413 6.432 6.289 6.289 13,444,511 -0.16(-2.51%)
Aug 15, 2022 6.413 6.456 6.384 6.451 11,699,936 -0.01(-0.15%)
Aug 12, 2022 6.423 6.480 6.380 6.461 9,376,993 +0.05(+0.74%)
Aug 11, 2022 6.413 6.527 6.384 6.413 11,317,014 -0.01(-0.15%)
Aug 10, 2022 6.442 6.527 6.375 6.423 17,611,178 +0.03(+0.45%)
Aug 09, 2022 6.327 6.423 6.261 6.394 13,020,603 +0.06(+0.90%)
Aug 08, 2022 6.270 6.404 6.251 6.337 13,319,613 +0.07(+1.06%)
Aug 05, 2022 6.299 6.370 6.251 6.270 19,434,188 -0.12(-1.94%)
Aug 04, 2022 6.384 6.442 6.365 6.394 12,604,565 +0.01(+0.18%)
Aug 03, 2022 6.354 6.383 6.307 6.383 16,534,171 +0.03(+0.45%)
Aug 02, 2022 6.335 6.440 6.316 6.354 14,111,461 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.