Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.030 7.030 7.030 0 -0.21(-2.90%)
Aug 29, 2019 7.050 7.350 7.000 7.240 32,264 +0.17(+2.40%)
Aug 28, 2019 7.050 7.090 7.040 7.070 18,091 +0.01(+0.14%)
Aug 27, 2019 7.090 7.204 7.060 7.060 16,327 -0.03(-0.42%)
Aug 26, 2019 7.100 7.124 7.060 7.090 18,184 +0.02(+0.28%)
Aug 23, 2019 7.250 7.250 7.060 7.070 18,300 -0.18(-2.48%)
Aug 22, 2019 7.190 7.250 7.123 7.250 15,257 +0.01(+0.21%)
Aug 21, 2019 7.250 7.280 7.195 7.235 8,599 +0.11(+1.47%)
Aug 20, 2019 7.070 7.300 7.060 7.130 21,298 +0.07(+0.99%)
Aug 19, 2019 7.160 7.255 7.040 7.060 58,150 -0.06(-0.84%)
Aug 16, 2019 7.118 7.174 7.118 7.120 17,600 -0.02(-0.28%)
Aug 15, 2019 7.200 7.315 7.130 7.140 19,766 -0.05(-0.70%)
Aug 14, 2019 7.326 7.326 7.180 7.190 15,929 -0.07(-0.96%)
Aug 13, 2019 7.320 7.320 7.200 7.260 13,412 +0.05(+0.63%)
Aug 12, 2019 7.257 7.257 7.190 7.215 11,167 -0.03(-0.42%)
Aug 09, 2019 7.344 7.344 7.220 7.245 19,300 -0.04(-0.53%)
Aug 08, 2019 7.260 7.344 7.160 7.283 10,127 +0.02(+0.32%)
Aug 07, 2019 7.160 7.300 7.160 7.260 13,881 +0.08(+1.11%)
Aug 06, 2019 7.220 7.340 7.160 7.180 20,068 +0.00(+0.00%)
Aug 05, 2019 7.280 7.365 7.160 7.180 22,368 -0.22(-2.97%)
Aug 02, 2019 7.324 7.400 7.267 7.400 19,700 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.