Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.250 1.270 1.226 1.250 41,265 +0.00(+0.00%)
Oct 30, 2019 1.260 1.270 1.250 1.250 6,823 -0.02(-1.57%)
Oct 29, 2019 1.270 1.282 1.250 1.270 61,982 +0.00(+0.00%)
Oct 28, 2019 1.280 1.290 1.250 1.270 30,159 -0.02(-1.55%)
Oct 25, 2019 1.260 1.290 1.231 1.290 39,300 +0.02(+1.18%)
Oct 24, 2019 1.270 1.280 1.260 1.275 10,988 -0.01(-0.39%)
Oct 23, 2019 1.270 1.293 1.270 1.280 9,129 +0.01(+0.96%)
Oct 22, 2019 1.283 1.284 1.240 1.268 14,730 -0.02(-1.72%)
Oct 21, 2019 1.290 1.290 1.283 1.290 2,085 -0.02(-1.53%)
Oct 18, 2019 1.290 1.320 1.280 1.310 2,700 +0.01(+0.77%)
Oct 17, 2019 1.320 1.329 1.280 1.300 73,816 -0.01(-0.76%)
Oct 16, 2019 1.280 1.310 1.280 1.310 3,178 -0.00(-0.22%)
Oct 15, 2019 1.290 1.320 1.290 1.313 40,719 +0.00(+0.22%)
Oct 14, 2019 1.288 1.310 1.288 1.310 2,065 +0.02(+1.55%)
Oct 11, 2019 1.300 1.320 1.290 1.290 17,600 -0.01(-0.77%)
Oct 10, 2019 1.280 1.330 1.280 1.300 9,331 -0.02(-1.52%)
Oct 09, 2019 1.320 1.330 1.300 1.320 25,812 +0.01(+0.76%)
Oct 08, 2019 1.330 1.340 1.280 1.310 30,117 +0.02(+1.64%)
Oct 07, 2019 1.300 1.300 1.280 1.289 6,635 +0.01(+0.69%)
Oct 04, 2019 1.272 1.280 1.272 1.280 900 +0.01(+0.79%)
Oct 03, 2019 1.240 1.310 1.240 1.270 18,485 +0.01(+0.79%)
Oct 02, 2019 1.300 1.300 1.230 1.260 23,490 -0.06(-4.55%)
Oct 01, 2019 1.284 1.340 1.284 1.320 3,007 -0.03(-2.22%)
Sep 30, 2019 1.240 1.380 1.210 1.350 40,988 +0.10(+7.86%)
Sep 27, 2019 1.260 1.260 1.250 1.252 2,000 +0.00(+0.13%)
Sep 26, 2019 1.270 1.270 1.250 1.250 9,719 -0.02(-1.57%)
Sep 25, 2019 1.240 1.270 1.210 1.270 14,575 +0.03(+2.16%)
Sep 24, 2019 1.300 1.300 1.240 1.243 18,529 -0.04(-3.26%)
Sep 23, 2019 1.290 1.310 1.280 1.285 6,226 -0.03(-1.91%)
Sep 20, 2019 1.280 1.350 1.280 1.310 14,400 +0.03(+2.34%)
Sep 19, 2019 1.250 1.280 1.250 1.280 2,220 +0.03(+2.40%)
Sep 18, 2019 1.310 1.340 1.230 1.250 23,766 -0.06(-4.58%)
Sep 17, 2019 1.280 1.329 1.280 1.310 25,432 +0.03(+2.34%)
Sep 16, 2019 1.280 1.280 1.253 1.280 12,592 +0.00(+0.00%)
Sep 13, 2019 1.270 1.280 1.270 1.280 8,600 +0.02(+1.59%)
Sep 12, 2019 1.290 1.290 1.250 1.260 31,826 -0.02(-1.56%)
Sep 11, 2019 1.190 1.280 1.180 1.280 41,714 +0.09(+7.56%)
Sep 10, 2019 1.180 1.190 1.160 1.190 5,399 +0.02(+1.71%)
Sep 09, 2019 1.190 1.190 1.168 1.170 14,338 -0.02(-1.68%)
Sep 06, 2019 1.180 1.190 1.180 1.190 14,500 +0.01(+0.85%)
Sep 05, 2019 1.180 1.180 1.160 1.180 6,030 +0.02(+1.72%)
Sep 04, 2019 1.190 1.190 1.150 1.160 13,931 -0.01(-0.85%)
Sep 03, 2019 1.190 1.190 1.140 1.170 11,491 -0.02(-1.68%)
Aug 30, 2019 1.150 1.190 1.145 1.190 16,300 +0.05(+4.39%)
Aug 29, 2019 1.130 1.150 1.110 1.140 64,243 +0.03(+2.70%)
Aug 28, 2019 1.150 1.150 1.110 1.110 7,465 -0.04(-3.90%)
Aug 27, 2019 1.150 1.200 1.100 1.155 16,823 +0.01(+0.43%)
Aug 26, 2019 1.180 1.200 1.126 1.150 5,910 -0.03(-2.54%)
Aug 23, 2019 1.160 1.180 1.159 1.180 11,000 +0.02(+1.72%)
Aug 22, 2019 1.150 1.180 1.150 1.160 4,968 +0.02(+1.75%)
Aug 21, 2019 1.190 1.200 1.100 1.140 19,721 -0.04(-3.39%)
Aug 20, 2019 1.210 1.210 1.140 1.180 3,123 -0.02(-1.67%)
Aug 19, 2019 1.200 1.200 1.175 1.200 6,682 +0.02(+1.69%)
Aug 16, 2019 1.200 1.210 1.175 1.180 6,900 +0.00(+0.00%)
Aug 15, 2019 1.220 1.220 1.160 1.180 8,919 -0.03(-2.48%)
Aug 14, 2019 1.340 1.340 1.140 1.210 46,726 -0.04(-3.20%)
Aug 13, 2019 1.240 1.250 1.130 1.250 60,963 +0.05(+4.17%)
Aug 12, 2019 1.250 1.250 1.160 1.200 41,239 -0.06(-4.76%)
Aug 09, 2019 1.220 1.300 1.160 1.260 26,700 +0.04(+3.28%)
Aug 08, 2019 1.210 1.260 1.146 1.220 5,581 -0.01(-0.81%)
Aug 07, 2019 1.150 1.230 1.130 1.230 96,417 +0.08(+6.96%)
Aug 06, 2019 1.200 1.200 1.100 1.150 55,330 -0.02(-1.71%)
Aug 05, 2019 1.280 1.280 1.111 1.170 91,926 -0.11(-8.59%)
Aug 02, 2019 1.300 1.300 1.280 1.280 3,400 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.