Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.08 10.16 10.08 10.12 366,400 +0.02(+0.20%)
Oct 29, 2020 10.10 10.15 10.10 10.10 189,526 +0.01(+0.05%)
Oct 28, 2020 10.17 10.17 10.08 10.09 562,122 -0.05(-0.50%)
Oct 27, 2020 10.12 10.17 10.12 10.14 817,214 +0.03(+0.25%)
Oct 26, 2020 10.19 10.24 10.12 10.12 199,011 -0.06(-0.59%)
Oct 23, 2020 10.19 10.20 10.16 10.18 2,217,000 +0.01(+0.10%)
Oct 22, 2020 10.19 10.27 10.16 10.17 9,883,037 -0.05(-0.49%)
Oct 21, 2020 10.21 10.25 10.20 10.22 22,944 +0.02(+0.20%)
Oct 20, 2020 10.17 10.25 10.15 10.20 51,083 +0.03(+0.29%)
Oct 19, 2020 10.15 10.18 10.15 10.17 11,408 +0.04(+0.39%)
Oct 16, 2020 10.13 10.13 10.13 10.13 300 +0.01(+0.10%)
Oct 15, 2020 10.14 10.14 10.12 10.12 8,289 -0.03(-0.30%)
Oct 14, 2020 10.15 10.15 10.15 232 +0.00(+0.00%)
Oct 13, 2020 10.18 10.18 10.15 10.15 6,966 -0.01(-0.10%)
Oct 12, 2020 10.26 10.26 10.16 10.16 19,235 -0.04(-0.39%)
Oct 09, 2020 10.26 10.26 10.20 10.20 7,300 +0.00(+0.00%)
Oct 08, 2020 10.30 10.30 10.20 10.20 3,069 +0.01(+0.10%)
Oct 07, 2020 10.27 10.27 10.19 10.19 24,106 -0.04(-0.39%)
Oct 06, 2020 10.39 10.39 10.20 10.23 53,890 -0.06(-0.58%)
Oct 05, 2020 10.28 10.30 10.20 10.29 4,254 +0.00(+0.00%)
Oct 02, 2020 10.25 10.32 10.19 10.29 17,200 +0.01(+0.10%)
Oct 01, 2020 10.25 10.30 10.25 10.28 14,879 +0.06(+0.59%)
Sep 30, 2020 10.34 10.34 10.20 10.22 57,389 -0.02(-0.20%)
Sep 29, 2020 10.30 10.30 10.24 10.24 152,593 -0.06(-0.58%)
Sep 28, 2020 10.22 10.34 10.20 10.30 26,803 +0.11(+1.08%)
Sep 25, 2020 10.25 10.29 10.19 10.19 35,900 -0.06(-0.59%)
Sep 24, 2020 10.26 10.45 10.20 10.25 143,423 -0.11(-1.06%)
Sep 23, 2020 10.32 10.45 10.30 10.36 52,923 +0.03(+0.29%)
Sep 22, 2020 10.43 10.43 10.33 10.33 1,542 +0.00(+0.00%)
Sep 21, 2020 10.40 10.44 10.30 10.33 125,843 -0.12(-1.15%)
Sep 18, 2020 10.34 10.45 10.27 10.45 169,800 +0.08(+0.77%)
Sep 17, 2020 10.30 10.40 10.30 10.37 47,827 +0.01(+0.10%)
Sep 16, 2020 10.26 10.37 10.21 10.36 462,064 +0.11(+1.07%)
Sep 15, 2020 10.20 10.30 10.20 10.25 94,984 +0.05(+0.49%)
Sep 14, 2020 10.20 10.20 10.20 10.20 2,243 -0.05(-0.49%)
Sep 11, 2020 10.30 10.30 10.20 10.25 31,100 -0.05(-0.49%)
Sep 10, 2020 10.27 10.30 10.25 10.30 528,622 +0.04(+0.39%)
Sep 09, 2020 10.20 10.26 10.20 10.26 306,985 +0.06(+0.59%)
Sep 08, 2020 10.20 10.23 10.19 10.20 128,733 -0.01(-0.10%)
Sep 04, 2020 10.18 10.23 10.18 10.21 991,600 +0.03(+0.29%)
Sep 03, 2020 10.19 10.21 10.17 10.18 158,164 +0.02(+0.20%)
Sep 02, 2020 10.20 10.20 10.15 10.16 9,700 -0.02(-0.20%)
Sep 01, 2020 10.15 10.19 10.15 10.18 22,556 +0.05(+0.48%)
Aug 31, 2020 10.20 10.20 10.12 10.13 91,538 -0.03(-0.28%)
Aug 28, 2020 10.19 10.20 10.16 10.16 26,000 -0.01(-0.10%)
Aug 27, 2020 10.22 10.22 10.17 10.17 10,405 +0.01(+0.10%)
Aug 26, 2020 10.12 10.20 10.10 10.16 40,283 +0.02(+0.20%)
Aug 25, 2020 10.06 10.14 10.06 10.14 287,445 +0.08(+0.80%)
Aug 24, 2020 10.08 10.08 10.06 10.06 2,020 -0.04(-0.40%)
Aug 21, 2020 10.10 10.12 10.10 10.10 2,400 +0.00(+0.00%)
Aug 20, 2020 10.09 10.10 10.07 10.10 274,580 +0.03(+0.30%)
Aug 19, 2020 10.09 10.19 10.07 10.07 490,451 +0.00(+0.00%)
Aug 18, 2020 10.08 10.11 10.06 10.07 4,808 -0.04(-0.40%)
Aug 17, 2020 10.16 10.16 10.08 10.11 17,440 -0.04(-0.39%)
Aug 14, 2020 10.17 10.20 10.15 10.15 14,400 +0.00(+0.00%)
Aug 13, 2020 10.15 10.25 10.15 10.15 612 -0.01(-0.10%)
Aug 12, 2020 10.20 10.22 10.16 10.16 383,533 -0.02(-0.20%)
Aug 11, 2020 10.19 10.20 10.17 10.18 41,689 -0.07(-0.68%)
Aug 10, 2020 10.20 10.25 10.18 10.25 21,619 +0.03(+0.29%)
Aug 07, 2020 10.20 10.25 10.19 10.22 59,900 +0.01(+0.06%)
Aug 06, 2020 10.21 10.23 10.20 10.21 5,631 +0.01(+0.13%)
Aug 05, 2020 10.25 10.28 10.20 10.20 7,383 -0.04(-0.44%)
Aug 04, 2020 10.30 10.30 10.19 10.24 187,229 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.