Indicators

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		9.850	9.850	9.850	24	+0.00(+0.00%)
Oct 30, 2019	9.830	9.850	9.830	9.850	711,708	+0.01(+0.10%)
Oct 29, 2019	9.840	9.840	9.840	9.840	600,091	-0.01(-0.10%)
Oct 28, 2019	9.850	9.850	9.850	9.850	5,657	+0.01(+0.10%)
Oct 25, 2019	9.870	9.870	9.820	9.840	806,000	-0.01(-0.10%)
Oct 24, 2019	9.830	9.850	9.820	9.850	625,326	+0.03(+0.31%)
Oct 23, 2019	9.820	9.820	9.820	9.820	300,086	-0.03(-0.30%)
Oct 22, 2019		9.850	9.850	9.850	26	+0.00(+0.00%)
Oct 21, 2019		9.850	9.850	9.850	15	+0.00(+0.00%)
Oct 18, 2019	9.830	9.850	9.820	9.850	250,100	-0.01(-0.10%)
Oct 17, 2019		9.860	9.860	9.860	160	+0.00(+0.00%)
Oct 16, 2019	9.850	9.860	9.850	9.860	28,269	+0.01(+0.10%)
Oct 15, 2019		9.850	9.850	9.850	28	+0.00(+0.00%)
Oct 14, 2019	9.800	9.850	9.800	9.850	207	-0.01(-0.10%)
Oct 10, 2019		9.860	9.860	9.860	0	+0.01(+0.10%)
Oct 09, 2019	9.870	9.870	9.801	9.850	501,100	-0.05(-0.51%)
Oct 08, 2019	9.900	9.900	9.900	9.900	7,900	+0.09(+0.92%)
Oct 03, 2019		9.810	9.810	9.810	0	+0.00(+0.00%)
Oct 02, 2019	9.820	9.820	9.810	9.810	205,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.