Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.14 10.14 10.01 10.07 7,700 -0.08(-0.79%)
Oct 29, 2020 10.08 10.16 10.04 10.15 12,607 +0.06(+0.59%)
Oct 28, 2020 10.03 10.13 10.03 10.09 15,163 +0.01(+0.10%)
Oct 27, 2020 10.03 10.08 10.03 10.08 291,287 -0.01(-0.10%)
Oct 26, 2020 10.10 10.10 10.02 10.09 180,735 -0.01(-0.10%)
Oct 23, 2020 10.02 10.10 10.02 10.10 4,400 +0.00(+0.00%)
Oct 22, 2020 10.12 10.15 10.02 10.10 117,529 +0.03(+0.30%)
Oct 21, 2020 10.13 10.15 10.07 10.07 9,975 -0.07(-0.69%)
Oct 20, 2020 10.16 10.17 10.11 10.14 39,255 -0.01(-0.10%)
Oct 19, 2020 10.19 10.19 10.10 10.15 3,473 +0.00(+0.00%)
Oct 16, 2020 10.07 10.15 10.06 10.15 10,900 +0.08(+0.79%)
Oct 15, 2020 10.15 10.15 10.04 10.07 5,363 -0.04(-0.40%)
Oct 14, 2020 10.10 10.11 10.03 10.11 5,185 +0.01(+0.10%)
Oct 13, 2020 10.15 10.16 10.10 10.10 39,510 -0.05(-0.49%)
Oct 12, 2020 10.14 10.15 10.12 10.15 4,910 +0.03(+0.30%)
Oct 09, 2020 10.17 10.17 10.10 10.12 58,400 -0.03(-0.30%)
Oct 08, 2020 10.10 10.17 10.09 10.15 14,618 +0.00(+0.00%)
Oct 07, 2020 10.17 10.18 10.09 10.15 7,566 +0.00(+0.00%)
Oct 06, 2020 10.19 10.19 10.13 10.15 54,007 -0.02(-0.20%)
Oct 05, 2020 10.20 10.20 10.15 10.17 52,432 +0.00(+0.00%)
Oct 02, 2020 10.15 10.19 10.12 10.17 141,600 +0.02(+0.20%)
Oct 01, 2020 10.17 10.18 10.13 10.15 198,276 +0.02(+0.20%)
Sep 30, 2020 10.13 10.13 10.12 10.13 29,700 +0.00(+0.00%)
Sep 29, 2020 10.13 10.17 10.10 10.13 118,140 -0.02(-0.20%)
Sep 28, 2020 10.10 10.15 10.08 10.15 29,845 +0.00(+0.00%)
Sep 25, 2020 10.18 10.18 10.13 10.15 800 -0.04(-0.39%)
Sep 24, 2020 10.12 10.19 10.08 10.19 56,647 +0.09(+0.89%)
Sep 23, 2020 10.12 10.12 10.08 10.10 2,432 +0.01(+0.10%)
Sep 22, 2020 10.19 10.19 10.08 10.09 10,933 -0.01(-0.10%)
Sep 21, 2020 10.16 10.16 10.09 10.10 603,777 -0.06(-0.59%)
Sep 18, 2020 10.12 10.16 10.12 10.16 22,900 +0.08(+0.79%)
Sep 17, 2020 10.10 10.12 10.08 10.08 84,043 +0.01(+0.10%)
Sep 16, 2020 10.10 10.15 10.07 10.07 32,797 -0.01(-0.10%)
Sep 15, 2020 10.06 10.08 10.06 10.08 923 +0.00(+0.00%)
Sep 14, 2020 10.09 10.09 10.06 10.08 3,816 +0.01(+0.10%)
Sep 11, 2020 10.08 10.09 10.07 10.07 5,500 -0.04(-0.39%)
Sep 10, 2020 10.12 10.13 10.11 10.11 3,083 +0.00(+0.00%)
Sep 09, 2020 10.15 10.15 10.09 10.11 1,503 -0.01(-0.10%)
Sep 08, 2020 10.10 10.12 10.08 10.12 16,124 +0.02(+0.20%)
Sep 04, 2020 10.09 10.12 10.09 10.10 69,700 +0.03(+0.30%)
Sep 03, 2020 10.12 10.12 10.07 10.07 13,939 -0.03(-0.30%)
Sep 02, 2020 10.07 10.10 10.06 10.10 32,221 +0.04(+0.40%)
Sep 01, 2020 10.07 10.10 10.06 10.06 61,347 -0.01(-0.10%)
Aug 31, 2020 10.09 10.10 10.06 10.07 42,536 -0.01(-0.10%)
Aug 28, 2020 10.09 10.09 10.08 10.08 901,800 -0.01(-0.10%)
Aug 27, 2020 10.09 10.09 10.09 10.09 1,201,459 +0.04(+0.40%)
Aug 26, 2020 10.08 10.10 10.05 10.05 1,430 -0.05(-0.50%)
Aug 25, 2020 10.05 10.10 10.04 10.10 29,973 +0.05(+0.50%)
Aug 24, 2020 10.05 10.05 10.05 10.05 13,713 +0.02(+0.20%)
Aug 21, 2020 10.00 10.08 10.00 10.03 288,500 -0.02(-0.21%)
Aug 20, 2020 10.02 10.08 9.990 10.05 11,742 +0.01(+0.11%)
Aug 19, 2020 10.04 10.07 10.04 10.04 35,449 -0.02(-0.20%)
Aug 18, 2020 10.06 10.10 10.06 10.06 10,696 -0.04(-0.40%)
Aug 17, 2020 10.10 10.10 10.10 10.10 684 +0.03(+0.25%)
Aug 14, 2020 10.07 10.07 10.07 10.07 400 +0.01(+0.15%)
Aug 13, 2020 10.07 10.08 10.06 10.06 5,951 +0.00(+0.00%)
Aug 12, 2020 10.09 10.10 10.05 10.06 10,735 -0.04(-0.40%)
Aug 11, 2020 10.13 10.13 10.10 10.10 9,025 -0.01(-0.10%)
Aug 10, 2020 10.15 10.15 10.11 10.11 1,738 -0.01(-0.05%)
Aug 07, 2020 10.14 10.14 10.12 10.12 1,200 +0.02(+0.15%)
Aug 06, 2020 10.14 10.15 10.10 10.10 7,156 -0.02(-0.20%)
Aug 05, 2020 10.15 10.15 10.12 10.12 3,011 -0.03(-0.30%)
Aug 04, 2020 10.08 10.15 10.08 10.15 5,211 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.