Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

4.500 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.140 242 +0.36(+9.52%)
Oct 27, 2023 3.780 412 +0.08(+2.05%)
Oct 26, 2023 3.710 3.710 3.704 3.704 1,208 -0.16(-4.04%)
Oct 25, 2023 3.790 3.860 3.790 3.860 1,440 +0.07(+1.85%)
Oct 24, 2023 3.750 3.790 3.750 3.790 1,193 -0.12(-3.07%)
Oct 23, 2023 3.880 3.940 3.880 3.910 3,218 +0.14(+3.82%)
Oct 20, 2023 3.794 3.940 3.761 3.766 1,783 -0.09(-2.44%)
Oct 19, 2023 4.140 4.140 3.860 3.860 771 -0.06(-1.43%)
Oct 18, 2023 3.760 3.970 3.760 3.916 2,340 +0.02(+0.41%)
Oct 17, 2023 3.900 3.900 3.900 3.900 2,569 -0.01(-0.26%)
Oct 16, 2023 3.890 3.920 3.809 3.910 4,200 -0.03(-0.76%)
Oct 13, 2023 3.980 4.080 3.920 3.940 6,785 +0.08(+2.07%)
Oct 12, 2023 4.000 4.080 3.860 3.860 3,692 -0.14(-3.50%)
Oct 11, 2023 3.800 4.010 3.800 4.000 3,101 +0.11(+2.83%)
Oct 10, 2023 3.700 4.044 3.700 3.890 1,092 +0.19(+5.14%)
Oct 09, 2023 4.010 4.006 3.670 3.700 3,185 -0.11(-2.89%)
Oct 06, 2023 3.750 3.938 3.566 3.810 6,047 +0.06(+1.60%)
Oct 05, 2023 4.020 4.020 3.750 3.750 8,609 -0.36(-8.81%)
Oct 04, 2023 4.190 4.730 4.000 4.112 54,576 -0.16(-3.69%)
Oct 03, 2023 4.510 4.510 4.180 4.270 15,394 -0.24(-5.32%)
Sep 29, 2023 4.510 858 -0.14(-3.01%)
Sep 28, 2023 4.630 4.740 4.311 4.650 6,566 -0.10(-2.11%)
Sep 27, 2023 4.670 5.270 4.459 4.750 13,138 -0.55(-10.38%)
Sep 26, 2023 5.240 6.162 5.160 5.300 12,792 -0.11(-1.94%)
Sep 25, 2023 5.740 5.450 5.350 5.405 17,770 -0.48(-8.23%)
Sep 22, 2023 6.880 6.880 5.700 5.890 20,627 -0.60(-9.24%)
Sep 21, 2023 7.330 7.500 5.132 6.490 82,309 -0.86(-11.74%)
Sep 20, 2023 7.500 8.370 6.324 7.353 87,193 +1.33(+22.06%)
Sep 19, 2023 8.241 8.241 6.018 6.024 2,492 -0.67(-10.00%)
Sep 18, 2023 6.900 7.257 6.609 6.693 2,118 -0.37(-5.18%)
Sep 15, 2023 7.500 7.800 6.909 7.059 4,680 -0.95(-11.87%)
Sep 14, 2023 8.247 8.457 7.620 8.010 2,293 -0.24(-2.91%)
Sep 13, 2023 8.490 8.598 7.290 8.250 9,723 -0.75(-8.33%)
Sep 12, 2023 9.000 9.000 8.400 9.000 91 +0.26(+2.99%)
Sep 11, 2023 8.700 9.297 8.550 8.739 1,445 -0.26(-2.87%)
Sep 08, 2023 9.000 9.297 8.400 8.997 1,465 -0.00(-0.03%)
Sep 07, 2023 9.000 9.225 8.703 9.000 1,507 -0.05(-0.53%)
Sep 06, 2023 9.000 9.222 9.000 9.048 1,451 -0.17(-1.89%)
Sep 05, 2023 9.300 9.300 9.000 9.222 272 +0.22(+2.47%)
Sep 01, 2023 9.000 9.540 9.000 9.000 745 +0.00(+0.00%)
Aug 31, 2023 9.423 9.426 9.000 9.000 3,404 -0.27(-2.91%)
Aug 30, 2023 9.600 9.540 9.000 9.270 859 +0.25(+2.73%)
Aug 29, 2023 8.700 9.534 8.700 9.024 1,310 +0.61(+7.24%)
Aug 28, 2023 9.678 9.750 8.175 8.415 3,779 -1.19(-12.37%)
Aug 25, 2023 9.600 9.894 9.327 9.603 498 +0.28(+2.96%)
Aug 24, 2023 9.900 9.930 9.321 9.327 3,571 -0.27(-2.84%)
Aug 23, 2023 9.600 10.47 9.321 9.600 1,500 +0.00(+0.00%)
Aug 22, 2023 10.50 10.77 9.600 9.600 1,525 -0.69(-6.71%)
Aug 21, 2023 10.61 10.88 9.600 10.29 1,922 -0.06(-0.58%)
Aug 18, 2023 10.87 10.87 10.35 10.35 958 +0.00(+0.00%)
Aug 17, 2023 10.35 11.10 10.35 10.35 3,374 +0.07(+0.64%)
Aug 16, 2023 10.80 10.80 9.321 10.28 4,124 -0.43(-3.98%)
Aug 15, 2023 9.909 11.10 9.900 10.71 427 +0.90(+9.17%)
Aug 14, 2023 10.50 10.80 9.660 9.810 3,346 -0.69(-6.57%)
Aug 11, 2023 10.53 10.65 9.327 10.50 6,158 +0.00(+0.00%)
Aug 10, 2023 10.80 11.10 10.50 10.50 517 +0.30(+2.91%)
Aug 09, 2023 11.00 12.00 9.906 10.20 3,107 -1.36(-11.73%)
Aug 08, 2023 10.77 11.69 10.47 11.56 3,940 +1.06(+10.05%)
Aug 07, 2023 11.10 11.64 10.50 10.50 991 -1.08(-9.32%)
Aug 04, 2023 11.70 11.70 10.86 11.58 914 +0.33(+2.96%)
Aug 03, 2023 11.09 11.70 10.59 11.25 1,242 +0.69(+6.53%)
Aug 02, 2023 11.10 11.70 10.56 10.56 6,666 -0.54(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.