Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

2.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.690 1.700 1.630 1.640 234,086 -0.05(-2.96%)
Oct 30, 2023 1.730 1.745 1.635 1.690 195,376 +0.00(+0.00%)
Oct 27, 2023 1.770 1.800 1.675 1.690 208,882 -0.08(-4.52%)
Oct 26, 2023 1.790 1.815 1.750 1.770 175,729 +0.00(+0.00%)
Oct 25, 2023 1.840 1.840 1.730 1.770 266,282 -0.07(-3.80%)
Oct 24, 2023 1.860 1.930 1.810 1.840 239,112 +0.00(+0.00%)
Oct 23, 2023 1.810 1.895 1.768 1.840 226,426 +0.02(+1.10%)
Oct 20, 2023 1.850 1.880 1.790 1.820 301,288 -0.03(-1.62%)
Oct 19, 2023 1.870 1.880 1.800 1.850 280,416 -0.02(-1.07%)
Oct 18, 2023 1.970 1.990 1.850 1.870 331,809 -0.13(-6.50%)
Oct 17, 2023 1.960 2.100 1.960 2.000 384,660 +0.04(+2.04%)
Oct 16, 2023 1.810 1.970 1.825 1.960 345,737 +0.15(+8.29%)
Oct 13, 2023 1.840 1.840 1.755 1.810 436,934 -0.03(-1.63%)
Oct 12, 2023 1.880 1.920 1.800 1.840 253,559 -0.05(-2.65%)
Oct 11, 2023 2.090 2.095 1.850 1.890 496,154 -0.19(-9.13%)
Oct 10, 2023 2.010 2.120 2.000 2.080 348,662 +0.08(+4.00%)
Oct 09, 2023 2.100 2.100 1.980 2.000 204,725 -0.14(-6.54%)
Oct 06, 2023 2.070 2.150 2.050 2.140 124,475 +0.05(+2.39%)
Oct 05, 2023 2.110 2.130 2.050 2.090 217,185 -0.02(-0.95%)
Oct 04, 2023 2.190 2.190 2.030 2.110 197,514 -0.05(-2.31%)
Oct 03, 2023 2.180 2.190 2.150 2.160 172,219 -0.06(-2.70%)
Oct 02, 2023 2.200 2.220 2.150 2.220 233,080 +0.01(+0.45%)
Sep 29, 2023 2.200 2.230 2.140 2.210 132,395 +0.03(+1.38%)
Sep 28, 2023 2.200 2.230 2.110 2.180 211,398 -0.01(-0.46%)
Sep 27, 2023 2.260 2.280 2.160 2.190 285,988 -0.05(-2.23%)
Sep 26, 2023 2.270 2.350 2.230 2.240 207,141 -0.05(-2.18%)
Sep 25, 2023 2.250 2.300 2.265 2.290 198,984 +0.00(+0.00%)
Sep 22, 2023 2.280 2.320 2.255 2.290 220,543 +0.02(+0.88%)
Sep 21, 2023 2.330 2.350 2.250 2.270 267,594 -0.08(-3.40%)
Sep 20, 2023 2.440 2.480 2.350 2.350 182,522 -0.07(-2.89%)
Sep 19, 2023 2.390 2.420 2.320 2.420 283,408 +0.02(+0.83%)
Sep 18, 2023 2.570 2.570 2.390 2.400 249,795 -0.16(-6.25%)
Sep 15, 2023 2.580 2.620 2.500 2.560 512,767 -0.01(-0.39%)
Sep 14, 2023 2.590 2.620 2.520 2.570 272,402 -0.01(-0.39%)
Sep 13, 2023 2.570 2.630 2.510 2.580 370,784 +0.01(+0.39%)
Sep 12, 2023 2.590 2.650 2.560 2.570 266,847 -0.02(-0.77%)
Sep 11, 2023 2.600 2.640 2.550 2.590 263,164 +0.01(+0.39%)
Sep 08, 2023 2.620 2.620 2.540 2.580 175,167 -0.03(-1.15%)
Sep 07, 2023 2.610 2.650 2.510 2.610 329,285 -0.02(-0.76%)
Sep 06, 2023 2.670 2.670 2.580 2.630 178,303 -0.03(-1.13%)
Sep 05, 2023 2.690 2.700 2.590 2.660 281,650 -0.06(-2.21%)
Sep 01, 2023 2.630 2.740 2.630 2.720 243,648 +0.09(+3.42%)
Aug 31, 2023 2.580 2.655 2.580 2.630 242,599 +0.05(+1.94%)
Aug 30, 2023 2.590 2.630 2.540 2.580 227,028 -0.03(-1.15%)
Aug 29, 2023 2.490 2.640 2.464 2.610 325,129 +0.11(+4.61%)
Aug 28, 2023 2.500 2.560 2.450 2.495 332,422 -0.00(-0.20%)
Aug 25, 2023 2.600 2.650 2.450 2.500 449,030 +0.05(+2.04%)
Aug 24, 2023 2.380 2.490 2.320 2.450 524,707 +0.06(+2.51%)
Aug 23, 2023 2.420 2.455 2.340 2.390 562,755 +0.01(+0.42%)
Aug 22, 2023 2.450 2.500 2.350 2.380 423,606 -0.07(-2.86%)
Aug 21, 2023 2.540 2.550 2.415 2.450 408,978 -0.05(-2.00%)
Aug 18, 2023 2.560 2.590 2.480 2.500 450,682 -0.06(-2.34%)
Aug 17, 2023 2.610 2.630 2.540 2.560 308,724 -0.01(-0.39%)
Aug 16, 2023 2.690 2.690 2.550 2.570 368,705 -0.12(-4.46%)
Aug 15, 2023 2.780 2.839 2.640 2.690 423,621 -0.12(-4.27%)
Aug 14, 2023 2.770 2.880 2.600 2.810 418,261 +0.06(+2.18%)
Aug 11, 2023 2.740 2.830 2.680 2.750 496,464 -0.04(-1.43%)
Aug 10, 2023 3.080 3.120 2.730 2.790 609,195 -0.30(-9.71%)
Aug 09, 2023 4.450 4.510 3.000 3.090 958,390 -1.57(-33.69%)
Aug 08, 2023 4.550 4.790 4.470 4.660 84,485 +0.03(+0.65%)
Aug 07, 2023 5.000 5.000 4.530 4.630 99,895 -0.34(-6.84%)
Aug 04, 2023 4.820 5.030 4.820 4.970 141,148 +0.16(+3.33%)
Aug 03, 2023 4.800 4.865 4.735 4.810 95,093 -0.03(-0.62%)
Aug 02, 2023 4.780 4.900 4.760 4.840 98,737 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.