Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.780 9.800 9.760 9.800 359,450 +0.00(+0.00%)
Oct 28, 2021 9.760 9.800 9.760 9.800 5,906 +0.00(+0.00%)
Oct 27, 2021 9.790 9.800 9.780 9.800 15,671 +0.01(+0.10%)
Oct 26, 2021 9.770 9.790 481,215 +0.00(+0.00%)
Oct 25, 2021 9.760 9.790 9.760 9.790 355,884 +0.02(+0.20%)
Oct 22, 2021 9.760 9.780 9.760 9.770 146,671 -0.01(-0.10%)
Oct 21, 2021 9.750 9.780 9.750 9.780 956,539 +0.01(+0.10%)
Oct 20, 2021 9.760 9.770 9.760 9.770 30,711 +0.01(+0.10%)
Oct 19, 2021 9.760 9.770 9.750 9.760 465,229 +0.00(+0.00%)
Oct 18, 2021 9.750 9.760 9.750 9.760 252,034 -0.02(-0.20%)
Oct 15, 2021 9.780 9.780 9.750 9.780 8,166 +0.03(+0.31%)
Oct 14, 2021 9.770 9.770 9.750 9.750 7,394 -0.01(-0.10%)
Oct 13, 2021 9.730 9.770 9.730 9.760 11,614 -0.01(-0.10%)
Oct 12, 2021 9.760 9.770 9.760 9.770 3,975 +0.00(+0.00%)
Oct 11, 2021 9.733 9.770 9.733 9.770 24,841 +0.01(+0.10%)
Oct 08, 2021 9.730 9.770 9.720 9.760 1,834 +0.01(+0.10%)
Oct 07, 2021 9.770 9.770 9.750 9.750 3,190 +0.00(+0.00%)
Oct 06, 2021 9.740 9.770 9.720 9.750 15,574 -0.03(-0.31%)
Oct 05, 2021 9.740 9.780 9.700 9.780 1,665,940 +0.04(+0.41%)
Oct 04, 2021 9.750 9.750 9.730 9.740 106,749 +0.00(+0.00%)
Oct 01, 2021 9.730 9.740 9.723 9.740 86,260 +0.01(+0.10%)
Sep 30, 2021 9.720 9.750 9.720 9.730 240,256 -0.03(-0.31%)
Sep 29, 2021 9.750 9.760 9.750 9.760 1,484 +0.01(+0.10%)
Sep 28, 2021 9.750 9.750 9.750 9.750 4,673 +0.00(+0.00%)
Sep 27, 2021 9.750 9.750 9.710 9.750 5,718 +0.00(+0.00%)
Sep 24, 2021 9.740 9.750 9.740 9.750 8,336 +0.02(+0.21%)
Sep 23, 2021 9.690 9.740 9.690 9.730 92,789 +0.00(+0.00%)
Sep 22, 2021 9.720 9.730 9.720 9.730 3,938 +0.00(+0.00%)
Sep 21, 2021 9.700 9.730 9.695 9.730 188,200 +0.01(+0.10%)
Sep 20, 2021 9.690 9.720 9.680 9.720 20,493 -0.00(-0.00%)
Sep 17, 2021 9.710 9.720 9.665 9.720 17,891 +0.00(+0.00%)
Sep 16, 2021 9.710 9.720 9.710 9.720 2,743 +0.00(+0.00%)
Sep 15, 2021 9.710 9.720 9.710 9.720 21,083 +0.00(+0.00%)
Sep 14, 2021 9.710 9.720 9.710 9.720 13,566 +0.01(+0.10%)
Sep 13, 2021 9.710 9.710 9.710 9.710 1,423 -0.01(-0.10%)
Sep 10, 2021 9.730 9.730 9.715 9.720 3,150 -0.01(-0.10%)
Sep 09, 2021 9.670 9.730 9.670 9.730 61,857 +0.03(+0.31%)
Sep 08, 2021 9.700 9.720 9.700 9.700 62,925 -0.01(-0.10%)
Sep 07, 2021 9.690 9.710 9.680 9.710 17,172 +0.01(+0.10%)
Sep 03, 2021 9.700 9.710 9.690 9.700 16,938 +0.00(+0.00%)
Sep 02, 2021 9.700 9.700 9.700 9.700 4,971 +0.01(+0.10%)
Sep 01, 2021 9.650 9.690 9.650 9.690 854 +0.00(+0.00%)
Aug 31, 2021 9.650 9.690 9.650 9.690 7,642 +0.01(+0.10%)
Aug 30, 2021 9.690 9.690 9.650 9.680 4,556 +0.01(+0.10%)
Aug 27, 2021 9.650 9.680 9.650 9.670 2,827 +0.00(+0.00%)
Aug 26, 2021 9.650 9.680 9.650 9.670 12,877 +0.01(+0.10%)
Aug 25, 2021 9.650 9.660 9.650 9.660 5,242 +0.01(+0.10%)
Aug 24, 2021 9.650 9.660 9.640 9.650 3,965 -0.02(-0.21%)
Aug 23, 2021 9.650 9.690 9.650 9.670 21,776 +0.02(+0.21%)
Aug 20, 2021 9.710 9.710 9.650 9.650 2,050 -0.03(-0.31%)
Aug 19, 2021 9.650 9.690 9.650 9.680 47,625 +0.01(+0.10%)
Aug 18, 2021 9.670 9.670 9.650 9.670 136,875 +0.01(+0.10%)
Aug 17, 2021 9.680 9.680 9.650 9.660 1,711 +0.00(+0.00%)
Aug 16, 2021 9.660 9.690 9.660 9.660 9,679 -0.01(-0.10%)
Aug 13, 2021 9.670 9.680 9.650 9.670 9,734 -0.01(-0.10%)
Aug 12, 2021 9.660 9.680 9.650 9.680 1,712 +0.01(+0.10%)
Aug 11, 2021 9.670 9.680 9.670 9.670 7,264 -0.02(-0.21%)
Aug 10, 2021 9.670 9.690 9.650 9.690 48,867 +0.00(+0.00%)
Aug 09, 2021 9.670 9.720 9.670 9.690 6,959 +0.00(+0.00%)
Aug 06, 2021 9.670 9.700 9.670 9.690 13,596 +0.01(+0.10%)
Aug 05, 2021 9.700 9.700 9.670 9.680 117,468 -0.02(-0.21%)
Aug 04, 2021 9.680 9.730 9.670 9.700 25,736 -0.04(-0.41%)
Aug 03, 2021 9.690 9.740 9.680 9.740 35,643 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.