Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.01 10.01 10.00 10.00 12,219 +0.00(+0.00%)
Oct 28, 2022 9.990 10.01 9.990 10.00 80,129 +0.00(+0.00%)
Oct 27, 2022 10.00 10.00 9.990 10.00 100,839 +0.01(+0.10%)
Oct 26, 2022 9.990 9.995 9.980 9.990 210,905 +0.01(+0.10%)
Oct 25, 2022 9.980 10.000 9.980 9.980 238,397 -0.00(-0.05%)
Oct 24, 2022 9.970 9.990 9.970 9.985 238,143 -0.01(-0.05%)
Oct 21, 2022 9.980 9.990 9.970 9.990 32,060 +0.01(+0.10%)
Oct 20, 2022 9.980 9.980 9.970 9.980 61,479 +0.00(+0.00%)
Oct 19, 2022 9.960 9.980 9.960 9.980 140,546 +0.02(+0.20%)
Oct 18, 2022 9.955 9.960 9.955 9.960 23,245 +0.01(+0.10%)
Oct 17, 2022 9.960 9.970 9.950 9.950 107,539 -0.01(-0.05%)
Oct 14, 2022 9.960 9.960 9.950 9.955 216,753 -0.01(-0.05%)
Oct 13, 2022 9.960 9.960 9.955 9.960 93,236 +0.01(+0.05%)
Oct 12, 2022 9.955 9.955 9.955 9.955 991 +0.01(+0.05%)
Oct 11, 2022 9.960 9.960 9.950 9.950 554,865 -0.01(-0.10%)
Oct 10, 2022 9.960 9.960 9.953 9.960 2,713 +0.01(+0.10%)
Oct 07, 2022 9.950 9.955 9.950 9.950 48,048 +0.00(+0.00%)
Oct 06, 2022 9.950 9.960 9.950 9.950 242,022 +0.01(+0.10%)
Oct 05, 2022 9.950 9.955 9.930 9.940 100,319 -0.01(-0.10%)
Oct 04, 2022 9.950 9.951 9.940 9.950 11,348 -0.01(-0.09%)
Oct 03, 2022 9.960 9.960 9.950 9.959 4,620 +0.01(+0.09%)
Sep 30, 2022 9.940 9.950 9.940 9.950 72,555 +0.00(+0.00%)
Sep 29, 2022 9.930 9.950 9.930 9.950 7,643 +0.01(+0.10%)
Sep 28, 2022 9.930 9.950 9.930 9.940 16,774 +0.01(+0.10%)
Sep 27, 2022 9.930 9.940 9.920 9.930 50,169 +0.00(+0.00%)
Sep 26, 2022 9.930 9.940 9.930 9.930 134,697 +0.00(+0.00%)
Sep 23, 2022 9.930 9.940 9.930 9.930 147,218 -0.01(-0.10%)
Sep 22, 2022 9.930 9.940 9.920 9.940 126,336 +0.01(+0.15%)
Sep 21, 2022 9.950 9.950 9.920 9.925 127,490 -0.00(-0.05%)
Sep 20, 2022 9.940 9.940 9.925 9.930 189,393 -0.01(-0.10%)
Sep 19, 2022 9.960 9.960 9.930 9.940 10,659 +0.00(+0.05%)
Sep 16, 2022 9.930 9.940 9.922 9.935 60,346 +0.01(+0.05%)
Sep 15, 2022 9.925 9.935 9.920 9.930 29,656 +0.00(+0.05%)
Sep 14, 2022 9.930 9.930 9.915 9.925 78,030 +0.00(+0.00%)
Sep 13, 2022 9.910 9.930 9.910 9.925 3,271 -0.00(-0.01%)
Sep 12, 2022 9.920 9.930 9.910 9.926 157,976 +0.01(+0.11%)
Sep 09, 2022 9.920 9.920 9.910 9.915 56,156 +0.00(+0.05%)
Sep 08, 2022 9.915 9.915 9.910 9.910 3,451 +0.00(+0.00%)
Sep 07, 2022 9.910 9.915 9.910 9.910 49,805 -0.01(-0.10%)
Sep 06, 2022 9.910 9.920 9.910 9.920 68,531 +0.02(+0.20%)
Sep 02, 2022 9.910 9.910 9.890 9.900 19,843 +0.00(+0.00%)
Sep 01, 2022 9.900 9.910 9.900 9.900 6,863 +0.00(+0.00%)
Aug 31, 2022 9.910 9.910 9.895 9.900 81,625 +0.00(+0.00%)
Aug 30, 2022 9.910 9.910 9.900 9.900 6,613 +0.01(+0.05%)
Aug 29, 2022 9.910 9.920 9.890 9.895 38,191 -0.01(-0.05%)
Aug 26, 2022 9.900 9.900 9.900 9.900 6,002 -0.00(-0.05%)
Aug 25, 2022 9.900 9.905 9.900 9.905 4,102 +0.00(+0.05%)
Aug 24, 2022 9.910 9.910 9.900 9.900 3,003 -0.00(-0.05%)
Aug 23, 2022 9.905 9.905 9.900 9.905 1,043 +0.01(+0.15%)
Aug 22, 2022 9.890 9.890 9.890 9.890 523 -0.01(-0.10%)
Aug 19, 2022 9.890 9.900 9.890 9.900 5,469 +0.01(+0.10%)
Aug 18, 2022 9.890 9.890 9.890 9.890 1,769 +0.00(+0.00%)
Aug 17, 2022 9.890 9.890 9.890 9.890 265 -0.00(-0.05%)
Aug 16, 2022 9.890 9.895 9.880 9.895 49,656 +0.00(+0.05%)
Aug 15, 2022 9.890 9.910 9.890 9.890 34,417 -0.02(-0.20%)
Aug 12, 2022 9.890 9.910 9.890 9.910 8,704 +0.02(+0.20%)
Aug 11, 2022 9.890 9.895 9.890 9.890 5,861 +0.01(+0.10%)
Aug 10, 2022 9.880 9.880 9.880 9.880 2,648 +0.00(+0.00%)
Aug 09, 2022 9.890 9.890 9.880 9.880 121,744 -0.03(-0.30%)
Aug 08, 2022 9.910 9.910 9.910 9.910 226 +0.02(+0.20%)
Aug 05, 2022 9.890 9.890 9.890 9.890 247 +0.00(+0.00%)
Aug 04, 2022 9.880 9.890 9.880 9.890 216,225 +0.00(+0.00%)
Aug 03, 2022 9.890 9.890 9.890 9.890 6,127 +0.00(+0.00%)
Aug 02, 2022 9.880 9.890 9.880 9.890 5,428 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.