Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1850 +0.0075 (+4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4276 50 +0.00(+0.85%)
Oct 28, 2022 0.4500 0.4670 0.4190 0.4240 1,100 +0.00(+0.45%)
Oct 27, 2022 0.4300 0.4469 0.4110 0.4221 2,804 -0.01(-2.06%)
Oct 26, 2022 0.4301 0.4320 0.4248 0.4310 16,076 -0.02(-4.22%)
Oct 25, 2022 0.4300 0.4500 0.4158 0.4500 1,266 +0.05(+12.33%)
Oct 24, 2022 0.4006 0.4007 0.4006 0.4006 6,641 -0.02(-4.60%)
Oct 21, 2022 0.4200 0.4200 0.4101 0.4199 2,116 -0.00(-0.07%)
Oct 20, 2022 0.4200 0.4202 0.4200 0.4202 966 -0.01(-2.28%)
Oct 19, 2022 0.4300 0.4300 0.4300 0.4300 5,628 +0.00(+0.92%)
Oct 18, 2022 0.5297 0.5297 0.4261 0.4261 1,895 +0.01(+1.45%)
Oct 17, 2022 0.5300 0.5300 0.3825 0.4200 13,509 -0.02(-3.45%)
Oct 14, 2022 0.4501 0.4501 0.4247 0.4350 3,307 -0.03(-5.84%)
Oct 13, 2022 0.4501 0.4621 0.4501 0.4620 408 -0.02(-3.93%)
Oct 10, 2022 0.4809 0 -0.12(-19.84%)
Oct 07, 2022 0.5999 0.5999 0.5999 0.5999 430 +0.01(+1.82%)
Oct 06, 2022 0.5500 0.5892 0.5400 0.5892 5,493 +0.08(+15.51%)
Oct 04, 2022 0.5101 1 +0.00(+0.04%)
Oct 03, 2022 0.4500 0.5199 0.4500 0.5099 4,500 +0.01(+1.98%)
Sep 30, 2022 0.4600 0.5100 0.4500 0.5000 7,021 +0.01(+2.06%)
Sep 29, 2022 0.5200 0.5200 0.4400 0.4899 64,238 -0.05(-8.41%)
Sep 28, 2022 0.5200 0.5349 0.5000 0.5349 6,385 +0.03(+6.98%)
Sep 27, 2022 0.4981 0.5141 0.4981 0.5000 4,096 +0.02(+3.73%)
Sep 26, 2022 0.4543 0.5500 0.4543 0.4820 25,321 +0.02(+4.74%)
Sep 23, 2022 0.4602 0.5075 0.4500 0.4602 3,207 -0.03(-5.70%)
Sep 22, 2022 0.5000 0.5100 0.4600 0.4880 39,200 -0.06(-11.27%)
Sep 20, 2022 0.5101 0.5350 0.5101 0.5500 402 -0.05(-8.33%)
Sep 19, 2022 0.5300 0.6100 0.5240 0.6000 15,396 +0.06(+11.11%)
Sep 16, 2022 0.5400 0.5400 0.5400 0.5400 373 -0.00(-0.02%)
Sep 15, 2022 0.5400 0.5500 0.5400 0.5401 2,965 -0.02(-3.55%)
Sep 14, 2022 0.5696 0.5799 0.5600 0.5600 14,957 +0.00(+0.00%)
Sep 13, 2022 0.5700 0.5701 0.5591 0.5600 9,324 -0.05(-8.20%)
Sep 12, 2022 0.5728 0.6106 0.5728 0.6100 55,205 +0.03(+5.17%)
Sep 09, 2022 0.6000 0.6000 0.5752 0.5800 12,781 -0.02(-3.32%)
Sep 08, 2022 0.6200 0.6499 0.5999 0.5999 8,222 -0.00(-0.03%)
Sep 07, 2022 0.5920 0.6199 0.5920 0.6001 2,100 +0.01(+1.37%)
Sep 06, 2022 0.5702 0.6449 0.5702 0.5920 10,942 +0.02(+3.86%)
Sep 02, 2022 0.5700 0.5700 0.5700 0.5700 2,125 +0.00(+0.00%)
Sep 01, 2022 0.5990 0.6095 0.5689 0.5700 25,559 -0.07(-10.95%)
Aug 31, 2022 0.6248 0.6500 0.5800 0.6401 25,266 +0.04(+6.68%)
Aug 30, 2022 0.6000 0.6000 0.6000 0.6000 160 +0.00(+0.00%)
Aug 29, 2022 0.6000 0.6000 0.6000 0.6000 6,256 +0.00(+0.00%)
Aug 26, 2022 0.5950 0.6000 0.5502 0.6000 26,467 +0.00(+0.00%)
Aug 25, 2022 0.6800 0.6807 0.5301 0.6000 142,064 -0.10(-14.89%)
Aug 24, 2022 0.6751 0.7948 0.6751 0.7050 75,029 +0.03(+4.44%)
Aug 23, 2022 0.6800 0.6800 0.6525 0.6750 6,463 -0.02(-2.32%)
Aug 22, 2022 0.7800 0.7840 0.6905 0.6910 7,100 -0.07(-9.08%)
Aug 19, 2022 0.7700 0.7798 0.6802 0.7600 26,364 -0.04(-5.00%)
Aug 17, 2022 0.8000 60 +0.02(+2.72%)
Aug 16, 2022 0.9000 0.9000 0.7788 0.7788 13,214 -0.11(-12.49%)
Aug 15, 2022 0.8900 0.8900 0.7467 0.8900 10,213 +0.01(+1.14%)
Aug 12, 2022 0.8799 0.8800 0.7901 0.8800 33,689 +0.11(+14.26%)
Aug 11, 2022 0.7800 0.8300 0.7702 0.7702 3,577 -0.03(-3.71%)
Aug 10, 2022 0.8119 0.8119 0.7700 0.7999 3,036 +0.03(+4.26%)
Aug 09, 2022 0.7179 0.8035 0.7179 0.7672 4,708 -0.07(-8.67%)
Aug 08, 2022 0.7701 0.8450 0.7500 0.8400 73,326 +0.14(+19.83%)
Aug 05, 2022 0.7100 0.7700 0.6801 0.7010 49,454 -0.02(-3.18%)
Aug 04, 2022 0.6202 0.7300 0.6200 0.7240 47,269 +0.05(+8.06%)
Aug 03, 2022 0.5998 0.7000 0.5998 0.6700 49,819 +0.09(+15.52%)
Aug 02, 2022 0.5500 0.5999 0.5308 0.5800 11,301 +0.08(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.