Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1800 0.1874 0.1800 0.1804 42,901 -0.00(-2.49%)
Oct 30, 2023 0.2080 0.2080 0.1751 0.1850 175,356 -0.02(-9.76%)
Oct 27, 2023 0.2020 0.2180 0.1950 0.2050 199,191 +0.01(+5.13%)
Oct 26, 2023 0.1983 0.2300 0.1901 0.1950 316,303 -0.00(-0.51%)
Oct 25, 2023 0.2100 0.2100 0.1901 0.1960 19,688 -0.01(-4.39%)
Oct 24, 2023 0.2007 0.2092 0.1952 0.2050 27,576 +0.00(+2.24%)
Oct 23, 2023 0.2078 0.2078 0.1900 0.2005 36,587 -0.01(-4.52%)
Oct 20, 2023 0.2200 0.2250 0.2010 0.2100 38,056 -0.01(-6.25%)
Oct 19, 2023 0.2150 0.2367 0.2050 0.2240 299,903 -0.01(-4.27%)
Oct 18, 2023 0.2278 0.2350 0.2229 0.2340 24,922 +0.01(+5.36%)
Oct 17, 2023 0.2325 0.2356 0.2100 0.2221 107,788 -0.01(-5.89%)
Oct 16, 2023 0.2244 0.2768 0.2100 0.2360 438,726 +0.00(+2.03%)
Oct 13, 2023 0.2400 0.2674 0.2313 0.2313 292,662 -0.01(-5.98%)
Oct 12, 2023 0.3185 0.3199 0.2210 0.2460 1,284,003 -0.06(-20.65%)
Oct 11, 2023 0.2500 0.3100 0.2121 0.3100 682,698 +0.06(+24.25%)
Oct 10, 2023 0.2300 0.2600 0.2244 0.2495 52,021 +0.01(+3.96%)
Oct 09, 2023 0.2400 0.2465 0.2201 0.2400 85,926 -0.01(-3.23%)
Oct 06, 2023 0.2400 0.2510 0.2351 0.2480 19,755 +0.01(+3.42%)
Oct 05, 2023 0.2398 0.2400 0.2302 0.2398 9,523 +0.00(+0.00%)
Oct 04, 2023 0.2261 0.2500 0.2260 0.2398 20,085 +0.00(+1.61%)
Oct 03, 2023 0.2480 0.2480 0.2111 0.2360 36,904 -0.02(-8.17%)
Oct 02, 2023 0.2660 0.2660 0.2401 0.2570 13,152 -0.01(-2.10%)
Sep 29, 2023 0.2732 0.2732 0.2402 0.2625 218,022 -0.01(-2.78%)
Sep 28, 2023 0.2550 0.2700 0.2450 0.2700 222,161 +0.02(+9.09%)
Sep 27, 2023 0.2400 0.2648 0.2294 0.2475 65,599 +0.01(+3.13%)
Sep 26, 2023 0.2500 0.2700 0.2400 0.2400 14,071 -0.02(-6.43%)
Sep 25, 2023 0.2400 0.2601 0.2501 0.2565 31,347 +0.00(+1.38%)
Sep 22, 2023 0.2827 0.2850 0.2530 0.2530 30,969 -0.02(-6.05%)
Sep 21, 2023 0.2695 0.2695 0.2551 0.2693 5,490 +0.00(+1.62%)
Sep 20, 2023 0.2777 0.2870 0.2650 0.2650 22,962 -0.01(-4.57%)
Sep 19, 2023 0.2748 0.2949 0.2680 0.2777 43,578 -0.00(-0.82%)
Sep 18, 2023 0.2821 0.2906 0.2721 0.2800 14,488 -0.00(-0.74%)
Sep 15, 2023 0.2800 0.2998 0.2687 0.2821 59,815 -0.02(-5.59%)
Sep 14, 2023 0.2654 0.3082 0.2654 0.2988 41,759 +0.03(+9.85%)
Sep 13, 2023 0.2901 0.3027 0.2720 0.2720 20,891 -0.02(-6.24%)
Sep 12, 2023 0.2950 0.3393 0.2605 0.2901 146,123 +0.00(+0.90%)
Sep 11, 2023 0.2462 0.3000 0.2462 0.2875 227,907 +0.03(+13.41%)
Sep 08, 2023 0.2515 0.2599 0.2430 0.2535 46,924 +0.00(+0.80%)
Sep 07, 2023 0.2563 0.2563 0.2400 0.2515 25,180 -0.00(-1.87%)
Sep 06, 2023 0.2635 0.2670 0.2520 0.2563 13,506 +0.01(+2.52%)
Sep 05, 2023 0.2580 0.2689 0.2413 0.2500 26,711 -0.01(-4.21%)
Sep 01, 2023 0.2700 0.2750 0.2500 0.2610 47,712 +0.00(+0.38%)
Aug 31, 2023 0.2700 0.2857 0.2571 0.2600 81,546 -0.01(-3.70%)
Aug 30, 2023 0.2800 0.2781 0.2700 0.2700 14,826 -0.01(-2.95%)
Aug 29, 2023 0.2701 0.2782 0.2701 0.2782 36,762 +0.00(+0.00%)
Aug 28, 2023 0.2700 0.2782 0.2700 0.2782 12,213 +0.00(+0.00%)
Aug 25, 2023 0.2801 0.2821 0.2750 0.2782 10,226 -0.00(-0.22%)
Aug 24, 2023 0.3000 0.2999 0.2788 0.2788 24,119 -0.01(-3.36%)
Aug 23, 2023 0.2860 0.2990 0.2830 0.2885 32,059 +0.00(+1.23%)
Aug 22, 2023 0.2974 0.2974 0.2803 0.2850 30,991 -0.01(-4.68%)
Aug 21, 2023 0.2950 0.2999 0.2950 0.2990 18,541 +0.00(+1.36%)
Aug 18, 2023 0.2870 0.2989 0.2825 0.2950 23,837 -0.00(-1.34%)
Aug 17, 2023 0.2945 0.2990 0.2820 0.2990 33,417 +0.00(+1.36%)
Aug 16, 2023 0.2800 0.2950 0.2750 0.2950 141,927 +0.00(+0.72%)
Aug 15, 2023 0.2828 0.3100 0.2828 0.2929 244,274 -0.02(-5.52%)
Aug 14, 2023 0.2986 0.3195 0.2820 0.3100 251,935 +0.01(+4.03%)
Aug 11, 2023 0.2700 0.3000 0.2700 0.2980 77,033 +0.01(+4.27%)
Aug 10, 2023 0.2750 0.2970 0.2750 0.2858 38,826 +0.00(+0.70%)
Aug 09, 2023 0.2840 0.3000 0.2702 0.2838 79,351 +0.00(+1.57%)
Aug 08, 2023 0.2817 0.2897 0.2678 0.2794 44,120 -0.00(-0.46%)
Aug 07, 2023 0.3040 0.3040 0.2700 0.2807 48,201 -0.01(-3.44%)
Aug 04, 2023 0.2857 0.3000 0.2750 0.2907 98,904 +0.02(+5.79%)
Aug 03, 2023 0.2800 0.2990 0.2700 0.2748 27,951 -0.01(-1.86%)
Aug 02, 2023 0.2981 0.3100 0.2800 0.2800 90,014 -0.02(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.