Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.13	10.13	10.12	10.13	9,000	+0.01(+0.10%)
Oct 28, 2022	10.12	10.12	10.12	10.12	100	+0.00(+0.00%)
Oct 27, 2022	10.12	10.12	10.12	10.12	100	-0.02(-0.20%)
Oct 18, 2022				10.14	100	+0.03(+0.30%)
Oct 14, 2022				10.11	0	+0.02(+0.20%)
Oct 13, 2022	10.09	10.09	10.09	10.09	100	-0.01(-0.05%)
Oct 06, 2022				10.10	2	+0.01(+0.05%)
Oct 05, 2022	9.165	10.18	9.165	10.09	300	+0.00(+0.00%)
Oct 04, 2022	10.09	10.09	10.09	10.09	101	-0.00(-0.00%)
Sep 29, 2022				10.09	3	-0.02(-0.24%)
Sep 28, 2022	10.11	10.11	10.11	10.11	1,701	+0.02(+0.24%)
Sep 27, 2022	12.31	12.31	10.05	10.09	20,479	-0.09(-0.88%)
Sep 26, 2022	10.18	10.18	10.18	10.18	192	+0.07(+0.69%)
Sep 23, 2022	10.11	10.11	10.11	10.11	3,350	-0.06(-0.59%)
Sep 21, 2022				10.17	0	+0.09(+0.89%)
Sep 14, 2022				10.08	0	-0.02(-0.20%)
Sep 08, 2022				10.10	100	+0.00(+0.00%)
Aug 30, 2022				10.10	0	-0.08(-0.79%)
Aug 26, 2022				10.18	0	+0.12(+1.19%)
Aug 25, 2022	10.06	10.06	10.06	10.06	819	-0.12(-1.18%)
Aug 19, 2022				10.18	0	+0.09(+0.89%)
Aug 15, 2022				10.09	0	+0.00(+0.00%)
Aug 12, 2022	10.09	10.09	10.09	10.09	103	-0.04(-0.39%)
Aug 11, 2022	10.14	10.14	10.10	10.13	237,932	+0.02(+0.20%)
Aug 10, 2022	10.09	10.11	10.09	10.11	46,061	+0.00(+0.00%)
Aug 09, 2022	10.11	10.11	10.11	10.11	101	+0.01(+0.10%)
Aug 05, 2022				10.10	10	-0.08(-0.79%)
Aug 04, 2022	10.18	10.18	10.18	10.18	217	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investcorp India Acquisition Corp. - Unit (NQ: IVCAU )

Historical Prices

Sections

Services

Contact Information

Follow Us