Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.505 -0.035 (-2.27%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.060 3.100 2.980 3.080 349,109 +0.08(+2.67%)
Oct 28, 2022 3.100 3.110 2.920 3.000 296,143 -0.10(-3.23%)
Oct 27, 2022 3.120 3.185 3.060 3.100 319,565 +0.01(+0.32%)
Oct 26, 2022 3.100 3.260 3.040 3.090 312,749 -0.05(-1.59%)
Oct 25, 2022 2.870 3.185 2.870 3.140 349,669 +0.29(+10.18%)
Oct 24, 2022 2.910 3.000 2.830 2.850 204,289 -0.13(-4.36%)
Oct 21, 2022 3.000 3.070 2.950 2.980 331,204 -0.04(-1.32%)
Oct 20, 2022 3.100 3.200 3.010 3.020 310,751 -0.04(-1.31%)
Oct 19, 2022 3.120 3.160 3.030 3.060 242,951 -0.16(-4.97%)
Oct 18, 2022 3.230 3.365 3.190 3.220 228,673 +0.00(+0.00%)
Oct 17, 2022 3.020 3.280 3.020 3.220 362,067 +0.21(+6.98%)
Oct 14, 2022 3.270 3.510 2.960 3.010 861,415 -0.20(-6.23%)
Oct 13, 2022 3.030 3.320 3.020 3.210 432,651 +0.05(+1.58%)
Oct 12, 2022 3.010 3.230 3.010 3.160 272,098 +0.15(+4.98%)
Oct 11, 2022 3.250 3.300 3.000 3.010 479,571 -0.23(-7.10%)
Oct 10, 2022 3.480 3.480 3.240 3.240 347,840 -0.21(-6.09%)
Oct 07, 2022 3.680 3.830 3.450 3.450 440,464 -0.38(-9.92%)
Oct 06, 2022 3.760 3.980 3.720 3.830 329,127 +0.07(+1.86%)
Oct 05, 2022 3.500 3.820 3.450 3.760 333,634 +0.17(+4.74%)
Oct 04, 2022 3.530 3.790 3.510 3.590 888,461 +0.16(+4.66%)
Oct 03, 2022 3.760 3.830 3.410 3.430 1,034,508 -0.34(-9.02%)
Sep 30, 2022 3.870 3.920 3.730 3.770 500,637 -0.10(-2.58%)
Sep 29, 2022 4.130 4.130 3.870 3.870 1,190,473 -0.23(-5.61%)
Sep 28, 2022 4.120 4.170 4.000 4.100 455,228 +0.03(+0.74%)
Sep 27, 2022 4.070 4.195 4.030 4.070 547,177 +0.00(+0.00%)
Sep 26, 2022 4.400 4.500 4.070 4.070 395,489 -0.38(-8.54%)
Sep 23, 2022 4.950 4.950 4.400 4.450 519,638 -0.45(-9.18%)
Sep 22, 2022 4.510 4.940 4.420 4.900 583,765 +0.37(+8.17%)
Sep 21, 2022 4.700 4.740 4.410 4.530 501,343 -0.12(-2.58%)
Sep 20, 2022 5.090 5.090 4.610 4.650 424,842 -0.61(-11.60%)
Sep 19, 2022 5.200 5.520 5.187 5.260 325,918 -0.09(-1.68%)
Sep 16, 2022 5.350 5.520 5.250 5.350 2,355,426 -0.11(-2.01%)
Sep 15, 2022 5.600 5.775 5.350 5.460 716,530 -0.09(-1.62%)
Sep 14, 2022 5.130 5.630 5.020 5.550 799,803 +0.34(+6.53%)
Sep 13, 2022 5.040 5.340 4.950 5.210 725,005 -0.04(-0.76%)
Sep 12, 2022 4.470 5.410 4.450 5.250 1,976,210 +0.92(+21.25%)
Sep 09, 2022 4.360 4.460 4.220 4.330 334,332 -0.06(-1.37%)
Sep 08, 2022 4.370 4.400 4.200 4.390 287,947 +0.02(+0.46%)
Sep 07, 2022 4.260 4.423 4.220 4.370 209,034 +0.05(+1.16%)
Sep 06, 2022 4.500 4.530 4.300 4.320 361,656 -0.20(-4.42%)
Sep 02, 2022 4.680 4.760 4.500 4.520 222,889 -0.10(-2.16%)
Sep 01, 2022 4.800 4.830 4.540 4.620 267,810 -0.18(-3.75%)
Aug 31, 2022 4.810 4.894 4.750 4.800 237,847 -0.03(-0.62%)
Aug 30, 2022 4.940 5.000 4.800 4.830 181,333 -0.05(-1.02%)
Aug 29, 2022 4.800 4.960 4.800 4.880 138,804 +0.00(+0.00%)
Aug 26, 2022 5.170 5.170 4.880 4.880 227,610 -0.28(-5.43%)
Aug 25, 2022 5.100 5.200 5.090 5.160 187,960 +0.06(+1.18%)
Aug 24, 2022 5.040 5.145 4.970 5.100 110,029 +0.06(+1.19%)
Aug 23, 2022 5.030 5.070 4.920 5.040 230,760 -0.03(-0.59%)
Aug 22, 2022 5.020 5.080 4.920 5.070 268,918 -0.02(-0.39%)
Aug 19, 2022 5.160 5.160 5.040 5.090 158,420 -0.11(-2.12%)
Aug 18, 2022 5.250 5.260 5.040 5.200 226,842 -0.10(-1.89%)
Aug 17, 2022 5.450 5.450 5.250 5.300 302,634 -0.12(-2.21%)
Aug 16, 2022 5.730 5.730 5.400 5.420 423,649 -0.36(-6.23%)
Aug 15, 2022 5.480 5.850 5.410 5.780 290,316 +0.28(+5.09%)
Aug 12, 2022 5.640 5.640 5.410 5.500 279,352 -0.15(-2.65%)
Aug 11, 2022 5.500 5.730 5.400 5.650 353,811 +0.12(+2.17%)
Aug 10, 2022 5.540 5.880 5.390 5.530 543,850 +0.10(+1.84%)
Aug 09, 2022 5.620 5.620 5.410 5.430 203,209 -0.19(-3.38%)
Aug 08, 2022 5.730 5.730 5.540 5.620 192,785 +0.11(+2.00%)
Aug 05, 2022 5.400 5.550 5.370 5.510 191,622 +0.06(+1.10%)
Aug 04, 2022 5.920 5.920 5.400 5.450 330,796 -0.44(-7.47%)
Aug 03, 2022 5.620 5.930 5.400 5.890 349,681 +0.31(+5.56%)
Aug 02, 2022 5.500 5.650 5.400 5.580 212,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.