Indicators

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

0.3801 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.3801	0	-0.14(-27.07%)
Aug 25, 2023	0.6950	0.7000	0.5200	0.5212	385,320	-0.20(-27.95%)
Aug 24, 2023	0.8001	0.8800	0.6201	0.7234	973,529	-0.47(-39.21%)
Aug 23, 2023	1.690	1.690	1.100	1.190	296,391	-0.60(-33.52%)
Aug 22, 2023	2.090	2.090	1.680	1.790	98,289	-0.27(-12.90%)
Aug 21, 2023	2.070	2.200	2.010	2.055	50,586	-0.09(-4.42%)
Aug 18, 2023	2.120	2.200	2.010	2.150	21,736	-0.08(-3.59%)
Aug 17, 2023	2.590	2.590	2.210	2.230	20,136	-0.17(-7.08%)
Aug 16, 2023	2.650	2.680	2.400	2.400	17,232	-0.30(-11.11%)
Aug 15, 2023	2.910	2.910	2.700	2.700	13,182	-0.21(-7.22%)
Aug 14, 2023	2.970	3.030	2.883	2.910	10,843	-0.14(-4.59%)
Aug 11, 2023	2.860	3.118	2.860	3.050	66,917	+0.10(+3.39%)
Aug 10, 2023	3.470	3.470	2.930	2.950	49,953	-0.53(-15.23%)
Aug 09, 2023	3.550	3.560	3.374	3.480	6,393	-0.11(-3.06%)
Aug 08, 2023	3.610	3.680	3.290	3.590	52,395	-0.10(-2.71%)
Aug 07, 2023	3.830	4.020	3.610	3.690	30,037	-0.09(-2.38%)
Aug 04, 2023	3.660	3.850	3.560	3.780	8,144	+0.13(+3.56%)
Aug 03, 2023	3.890	3.960	3.630	3.650	42,627	-0.29(-7.36%)
Aug 02, 2023	4.020	4.326	3.840	3.940	103,577	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.