Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.890 +0.410 (+7.48%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.550 5.577 4.750 5.230 30,193 +0.03(+0.58%)
Oct 30, 2023 5.320 5.320 5.200 5.200 1,593 -0.06(-1.14%)
Oct 27, 2023 5.230 5.310 5.230 5.260 1,897 +0.11(+2.14%)
Oct 26, 2023 5.110 5.541 5.110 5.150 9,448 -0.16(-3.01%)
Oct 25, 2023 5.390 5.400 5.300 5.310 8,236 -0.15(-2.75%)
Oct 24, 2023 5.580 5.580 5.300 5.460 3,257 +0.04(+0.74%)
Oct 23, 2023 6.000 6.170 5.400 5.420 18,454 -0.80(-12.86%)
Oct 20, 2023 6.080 6.380 6.070 6.220 9,765 +0.17(+2.81%)
Oct 18, 2023 6.050 11,624 +0.02(+0.33%)
Oct 17, 2023 6.590 6.590 6.030 6.030 1,914 -0.35(-5.49%)
Oct 16, 2023 6.460 6.711 6.380 6.380 11,338 -0.26(-3.92%)
Oct 13, 2023 6.640 6.640 6.613 6.640 1,012 +0.00(+0.00%)
Oct 12, 2023 6.640 6.760 6.620 6.640 1,108 -0.14(-2.06%)
Oct 11, 2023 6.655 6.780 6.655 6.780 12,838 +0.08(+1.19%)
Oct 10, 2023 6.550 6.700 6.550 6.700 858 +0.12(+1.90%)
Oct 09, 2023 6.350 6.575 6.350 6.575 1,629 +0.25(+3.87%)
Oct 06, 2023 6.490 6.518 6.320 6.330 6,099 -0.16(-2.47%)
Oct 05, 2023 6.420 6.530 6.300 6.490 6,496 +0.14(+2.20%)
Oct 04, 2023 6.320 6.450 6.220 6.350 7,266 -0.07(-1.09%)
Oct 03, 2023 6.080 6.700 6.080 6.420 10,912 -0.41(-6.00%)
Oct 02, 2023 6.560 6.880 6.490 6.830 12,027 +0.18(+2.71%)
Sep 29, 2023 6.750 6.753 6.300 6.650 6,467 +0.02(+0.30%)
Sep 28, 2023 6.490 6.880 6.470 6.630 10,374 +0.17(+2.55%)
Sep 27, 2023 6.390 6.530 6.260 6.465 5,303 -0.08(-1.30%)
Sep 26, 2023 6.520 6.770 6.159 6.550 10,483 +0.11(+1.71%)
Sep 25, 2023 6.500 6.660 6.320 6.440 14,781 -0.16(-2.42%)
Sep 22, 2023 6.710 6.710 6.300 6.600 14,676 +0.05(+0.84%)
Sep 21, 2023 6.560 6.700 6.500 6.545 32,270 -0.25(-3.75%)
Sep 20, 2023 6.750 6.920 6.500 6.800 17,651 -0.06(-0.80%)
Sep 19, 2023 7.030 7.030 6.580 6.855 11,677 +0.06(+0.81%)
Sep 18, 2023 6.785 7.066 6.500 6.800 22,551 -0.07(-1.02%)
Sep 15, 2023 6.800 7.080 6.700 6.870 18,773 -0.08(-1.15%)
Sep 14, 2023 6.680 6.990 6.680 6.950 12,974 +0.16(+2.36%)
Sep 13, 2023 6.910 6.910 6.650 6.790 9,942 +0.11(+1.65%)
Sep 12, 2023 6.700 6.890 6.640 6.680 22,181 +0.15(+2.30%)
Sep 11, 2023 6.550 6.830 6.510 6.530 16,751 -0.14(-2.10%)
Sep 08, 2023 6.540 6.825 6.400 6.670 12,187 -0.06(-0.89%)
Sep 07, 2023 6.300 6.730 6.300 6.730 19,227 +0.63(+10.33%)
Sep 06, 2023 6.740 6.740 6.100 6.100 14,839 -0.63(-9.36%)
Sep 05, 2023 6.750 6.760 5.894 6.730 11,908 +0.15(+2.28%)
Sep 01, 2023 6.500 6.740 6.200 6.580 24,512 +0.08(+1.23%)
Aug 31, 2023 6.100 6.500 6.080 6.500 9,718 +0.25(+4.00%)
Aug 30, 2023 6.240 6.340 5.930 6.250 12,512 -0.06(-0.95%)
Aug 29, 2023 6.060 6.310 6.060 6.310 4,731 +0.17(+2.77%)
Aug 28, 2023 5.930 6.350 5.770 6.140 14,554 +0.23(+3.89%)
Aug 25, 2023 5.970 5.970 5.370 5.910 6,642 +0.10(+1.72%)
Aug 24, 2023 5.810 5.830 5.480 5.810 4,059 +0.01(+0.17%)
Aug 23, 2023 5.360 5.980 5.360 5.800 21,404 +0.01(+0.17%)
Aug 22, 2023 5.510 5.940 5.500 5.790 21,896 +0.01(+0.17%)
Aug 21, 2023 5.800 5.940 5.400 5.780 10,100 +0.08(+1.38%)
Aug 18, 2023 5.770 5.980 5.645 5.702 16,803 +0.00(+0.03%)
Aug 17, 2023 5.800 5.950 5.700 5.700 8,684 +0.41(+7.80%)
Aug 16, 2023 5.790 5.800 5.288 5.288 5,802 +0.03(+0.53%)
Aug 15, 2023 5.450 5.800 5.250 5.260 11,550 -0.19(-3.49%)
Aug 14, 2023 5.490 5.790 5.300 5.450 46,637 -0.05(-0.91%)
Aug 11, 2023 5.200 5.500 5.200 5.500 16,830 +0.30(+5.77%)
Aug 10, 2023 5.060 5.380 5.020 5.200 38,573 +0.10(+1.96%)
Aug 09, 2023 5.200 5.270 5.010 5.100 51,107 +0.07(+1.39%)
Aug 08, 2023 5.060 5.060 4.960 5.030 7,783 +0.03(+0.60%)
Aug 07, 2023 5.050 5.200 5.000 5.000 42,153 -0.08(-1.57%)
Aug 04, 2023 5.100 5.175 4.840 5.080 10,547 +0.10(+2.01%)
Aug 03, 2023 5.000 5.110 4.882 4.980 42,042 +0.05(+1.01%)
Aug 02, 2023 5.070 5.150 4.900 4.930 17,059 -0.24(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.