Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

4.890 +0.020 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.280 5.550 5.242 5.430 1,349,609 +0.10(+1.88%)
Oct 30, 2023 5.370 5.490 5.200 5.330 1,382,340 +0.01(+0.19%)
Oct 27, 2023 5.550 5.830 5.240 5.320 1,865,218 -0.19(-3.45%)
Oct 26, 2023 5.200 5.640 4.950 5.510 3,836,081 +0.30(+5.76%)
Oct 25, 2023 4.910 5.440 4.590 5.210 6,207,155 +0.28(+5.68%)
Oct 24, 2023 4.820 4.930 4.640 4.930 3,193,398 +0.13(+2.71%)
Oct 23, 2023 5.290 5.310 4.650 4.800 6,490,925 -0.58(-10.78%)
Oct 20, 2023 5.570 5.660 5.250 5.380 4,754,901 -0.31(-5.45%)
Oct 19, 2023 5.970 6.100 5.610 5.690 3,683,894 -0.28(-4.69%)
Oct 18, 2023 6.290 6.330 5.810 5.970 5,497,749 -0.49(-7.59%)
Oct 17, 2023 6.370 6.840 6.240 6.460 6,422,673 -0.07(-1.07%)
Oct 16, 2023 7.980 8.009 6.300 6.530 9,574,544 -1.45(-18.17%)
Oct 13, 2023 7.840 8.440 7.780 7.980 4,148,013 +0.00(+0.00%)
Oct 12, 2023 8.020 8.040 7.620 7.980 3,740,439 -0.14(-1.72%)
Oct 11, 2023 7.670 8.230 7.480 8.120 4,330,968 +0.63(+8.41%)
Oct 10, 2023 7.280 7.610 7.010 7.490 3,870,755 +0.26(+3.60%)
Oct 09, 2023 7.960 7.970 7.230 7.230 3,673,375 -0.80(-9.96%)
Oct 06, 2023 8.080 8.280 7.650 8.030 3,516,921 -0.47(-5.53%)
Oct 05, 2023 8.900 9.300 8.060 8.500 8,871,602 +0.45(+5.59%)
Oct 04, 2023 9.370 9.370 7.980 8.050 5,671,018 -1.28(-13.72%)
Oct 03, 2023 9.040 9.640 9.000 9.330 3,256,344 -0.47(-4.80%)
Oct 02, 2023 11.11 11.79 9.720 9.800 6,843,941 -2.70(-21.60%)
Sep 29, 2023 12.21 13.61 12.00 12.50 4,667,328 -0.06(-0.48%)
Sep 28, 2023 11.11 12.89 10.64 12.56 5,054,431 +1.34(+11.94%)
Sep 27, 2023 12.61 12.74 11.08 11.22 3,059,261 -1.66(-12.89%)
Sep 26, 2023 13.90 13.98 12.80 12.88 2,273,951 -1.12(-8.00%)
Sep 25, 2023 15.05 14.11 13.62 14.00 2,348,670 -1.63(-10.43%)
Sep 22, 2023 16.38 16.40 15.01 15.63 2,247,688 -0.12(-0.76%)
Sep 21, 2023 16.89 17.15 15.16 15.75 3,283,848 -1.44(-8.38%)
Sep 20, 2023 17.65 17.84 17.19 17.19 1,386,563 -0.61(-3.43%)
Sep 19, 2023 17.14 18.10 17.03 17.80 2,476,330 +0.48(+2.77%)
Sep 18, 2023 17.13 18.45 16.89 17.32 3,060,695 -0.21(-1.20%)
Sep 15, 2023 16.50 17.88 16.50 17.53 3,831,053 +0.68(+4.04%)
Sep 14, 2023 16.99 17.24 16.53 16.85 2,108,022 -0.36(-2.09%)
Sep 13, 2023 17.20 17.48 16.43 17.21 3,032,998 +0.00(+0.00%)
Sep 12, 2023 16.49 18.33 15.45 17.21 7,665,964 +0.64(+3.86%)
Sep 11, 2023 16.00 16.57 7,675,749 -9.30(-35.95%)
Sep 06, 2023 25.87 0 -0.26(-1.00%)
Sep 05, 2023 26.61 30.62 26.02 26.13 6,297,798 -3.37(-11.41%)
Sep 01, 2023 32.52 34.34 26.26 29.50 7,393,235 -5.21(-15.02%)
Aug 31, 2023 44.30 44.40 33.56 34.71 6,492,784 -6.56(-15.90%)
Aug 30, 2023 53.40 57.50 37.50 41.27 10,793,803 -4.98(-10.77%)
Aug 29, 2023 74.52 76.93 46.00 46.25 10,767,748 -36.10(-43.84%)
Aug 28, 2023 84.00 93.00 75.92 82.35 12,717,749 +13.58(+19.75%)
Aug 25, 2023 55.20 73.90 55.03 68.77 15,278,246 +19.77(+40.35%)
Aug 24, 2023 38.70 57.80 37.37 49.00 12,910,880 +11.97(+32.33%)
Aug 23, 2023 30.17 45.00 29.82 37.03 8,256,379 +0.31(+0.84%)
Aug 22, 2023 19.00 46.98 18.80 36.72 19,397,084 +19.14(+108.87%)
Aug 21, 2023 16.78 18.89 16.00 17.58 2,123,594 +2.18(+14.16%)
Aug 18, 2023 19.64 19.68 11.61 15.40 2,990,347 -4.60(-23.00%)
Aug 17, 2023 27.86 29.36 19.88 20.00 1,824,355 -10.11(-33.58%)
Aug 16, 2023 26.50 30.55 24.16 30.11 3,102,654 -6.95(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.