Indicators

Soleno Therapeutics Inc (NQ: SLNO )

41.17 -1.70 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.60	29.25	27.60	28.95	998	+1.74(+6.39%)
Oct 30, 2017	26.40	28.50	26.25	27.21	1,410	-1.44(-5.03%)
Oct 27, 2017	28.20	29.64	27.00	28.65	1,287	+0.49(+1.76%)
Oct 26, 2017	28.20	29.70	27.62	28.16	1,554	-1.39(-4.72%)
Oct 25, 2017	31.80	31.80	28.50	29.55	952	-2.55(-7.94%)
Oct 24, 2017	33.00	33.19	31.50	32.10	712	-0.72(-2.19%)
Oct 23, 2017	29.55	33.45	29.55	32.82	903	+1.02(+3.21%)
Oct 20, 2017	33.08	33.75	30.30	31.80	2,291	-1.35(-4.07%)
Oct 19, 2017	34.20	34.20	33.00	33.15	1,109	-1.35(-3.91%)
Oct 18, 2017	35.15	36.30	34.05	34.50	1,297	-0.75(-2.12%)
Oct 17, 2017	36.75	36.89	33.62	35.25	2,136	-1.20(-3.30%)
Oct 16, 2017	37.65	37.80	34.50	36.45	1,060	+0.00(+0.00%)
Oct 13, 2017	37.50	40.20	33.57	36.45	4,383	-1.95(-5.08%)
Oct 12, 2017	40.20	40.20	37.50	38.40	4,157	-0.15(-0.39%)
Oct 11, 2017	39.75	40.50	36.30	38.55	4,920	+2.85(+7.98%)
Oct 10, 2017	37.50	37.50	33.75	35.70	1,470	-1.80(-4.80%)
Oct 09, 2017	35.55	39.00	33.38	37.50	4,065	+0.90(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.