Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

13.96 +0.07 (+0.50%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.165 8.165 7.882 8.074 3,152 +0.22(+2.85%)
Oct 28, 2011 7.851 7.851 7.806 7.851 3,660 -0.25(-3.10%)
Oct 27, 2011 8.165 8.165 8.102 8.102 724 -0.06(-0.77%)
Oct 26, 2011 7.851 8.228 7.844 8.165 3,662 +0.38(+4.92%)
Oct 24, 2011 7.775 7.782 7.782 7.782 955 +0.00(+0.00%)
Oct 21, 2011 8.165 8.165 7.700 7.782 2,001 -0.38(-4.69%)
Oct 20, 2011 8.008 8.165 7.995 8.165 8,185 +0.03(+0.39%)
Oct 18, 2011 8.133 8.133 8.133 8.133 0 -0.31(-3.65%)
Oct 17, 2011 8.234 8.510 7.914 8.441 1,751 +0.43(+5.41%)
Oct 14, 2011 7.725 8.008 7.725 8.008 3,025 +0.28(+3.66%)
Oct 13, 2011 7.838 7.847 7.681 7.725 1,831 +0.01(+0.16%)
Oct 11, 2011 7.706 7.713 7.713 7.713 8,757 -0.03(-0.41%)
Oct 10, 2011 7.882 7.882 7.717 7.744 3,104 -0.14(-1.75%)
Oct 06, 2011 7.863 7.882 7.882 7.882 2,229 +0.02(+0.24%)
Oct 05, 2011 8.278 8.278 7.851 7.863 8,206 -0.31(-3.77%)
Oct 04, 2011 8.322 8.322 8.171 8.171 5,166 -0.29(-3.42%)
Oct 03, 2011 8.460 8.460 8.460 8.460 176 +0.08(+0.90%)
Sep 30, 2011 8.322 8.385 8.322 8.385 477 +0.03(+0.36%)
Sep 29, 2011 8.354 8.354 8.354 8.354 776 +0.19(+2.32%)
Sep 27, 2011 8.542 8.165 8.165 8.165 16,558 -0.28(-3.35%)
Sep 26, 2011 8.447 8.447 8.447 8.447 206 -0.01(-0.07%)
Sep 23, 2011 8.152 8.485 8.152 8.454 1,015 +0.48(+5.98%)
Sep 22, 2011 8.121 8.121 7.976 7.976 568 -0.03(-0.39%)
Sep 21, 2011 7.713 8.322 7.713 8.008 4,833 +0.28(+3.66%)
Sep 20, 2011 8.146 8.158 7.669 7.725 11,779 -0.04(-0.57%)
Sep 19, 2011 7.851 7.851 7.675 7.769 9,771 -0.16(-1.98%)
Sep 16, 2011 8.730 8.730 7.926 7.926 23,672 -0.96(-10.81%)
Sep 15, 2011 8.535 8.931 8.479 8.887 6,999 +0.35(+4.04%)
Sep 14, 2011 8.523 8.542 8.523 8.542 1,218 +0.00(+0.00%)
Sep 13, 2011 8.171 8.636 8.171 8.542 9,513 -0.24(-2.79%)
Sep 12, 2011 7.694 8.787 7.694 8.787 37,447 +0.81(+10.16%)
Sep 09, 2011 7.851 8.008 7.851 7.976 7,287 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.