Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.85 +0.03 (+0.20%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.099 8.099 7.942 7.942 274 -0.08(-1.03%)
Oct 28, 2010 7.934 8.107 7.934 8.024 1,274 -0.06(-0.74%)
Oct 27, 2010 7.912 8.144 7.889 8.084 5,304 -0.12(-1.46%)
Oct 25, 2010 7.972 8.204 7.867 8.204 1,576 +0.09(+1.11%)
Oct 22, 2010 8.129 8.129 7.874 8.114 8,165 -0.13(-1.55%)
Oct 21, 2010 8.241 8.241 8.241 8.241 1,468 +0.04(+0.55%)
Oct 20, 2010 8.339 8.391 8.054 8.196 21,813 -0.28(-3.27%)
Oct 18, 2010 8.601 8.474 8.474 8.474 5,071 -0.43(-4.88%)
Oct 15, 2010 8.579 8.908 8.564 8.908 2,135 +0.37(+4.30%)
Oct 14, 2010 8.624 8.624 8.541 8.541 1,067 +0.01(+0.18%)
Oct 11, 2010 8.616 8.526 8.526 8.526 1,868 +0.02(+0.26%)
Oct 08, 2010 8.466 8.893 8.466 8.504 856 -0.03(-0.35%)
Oct 07, 2010 8.586 9.006 8.504 8.534 8,588 -0.23(-2.65%)
Oct 06, 2010 8.803 8.803 8.511 8.766 800 -0.13(-1.52%)
Oct 05, 2010 9.036 9.036 8.429 8.901 2,269 -0.09(-1.00%)
Oct 04, 2010 9.388 9.388 8.991 8.991 1,717 -0.09(-0.99%)
Oct 01, 2010 8.459 9.298 8.444 9.081 2,421 +0.29(+3.32%)
Sep 30, 2010 8.594 8.871 8.511 8.788 3,949 +0.29(+3.44%)
Sep 29, 2010 8.429 8.496 8.354 8.496 9,831 -0.04(-0.53%)
Sep 28, 2010 8.893 8.893 8.541 8.541 8,321 -0.01(-0.18%)
Sep 27, 2010 8.691 8.751 8.556 8.556 3,412 -0.18(-2.06%)
Sep 24, 2010 9.058 9.058 8.661 8.736 1,601 +0.03(+0.34%)
Sep 23, 2010 8.541 9.066 8.541 8.706 4,804 -0.04(-0.43%)
Sep 22, 2010 8.624 8.908 8.616 8.743 6,760 -0.06(-0.68%)
Sep 21, 2010 8.668 8.991 8.564 8.803 3,215 -0.07(-0.84%)
Sep 20, 2010 8.893 8.946 8.871 8.878 2,383 +0.28(+3.31%)
Sep 17, 2010 8.863 8.878 8.594 8.594 1,334 -0.22(-2.55%)
Sep 14, 2010 8.841 8.818 8.818 8.818 667 -0.14(-1.59%)
Sep 13, 2010 8.713 9.155 8.713 8.961 4,898 +0.24(+2.75%)
Sep 10, 2010 9.021 9.021 8.668 8.721 2,535 -0.21(-2.35%)
Sep 08, 2010 8.848 8.931 8.931 8.931 1,601 +0.06(+0.68%)
Sep 07, 2010 9.238 9.238 8.833 8.871 1,601 -0.13(-1.50%)
Sep 03, 2010 9.365 9.365 8.991 9.006 2,351 -0.07(-0.83%)
Sep 01, 2010 9.036 9.081 9.081 9.081 1,868 -0.55(-5.68%)
Aug 31, 2010 9.627 9.627 9.627 9.627 431 +0.96(+11.11%)
Aug 30, 2010 8.743 8.953 8.665 8.665 1,106 -0.11(-1.24%)
Aug 27, 2010 9.178 9.178 8.674 8.773 2,040 -0.11(-1.20%)
Aug 26, 2010 9.281 9.348 8.819 8.880 9,287 +0.11(+1.21%)
Aug 25, 2010 8.923 9.139 8.647 8.774 4,021 -0.40(-4.39%)
Aug 24, 2010 8.662 9.333 8.662 9.177 14,135 +0.63(+7.33%)
Aug 20, 2010 8.640 8.550 8.550 8.550 3,887 -0.18(-2.05%)
Aug 19, 2010 8.983 8.983 8.617 8.729 7,606 -0.34(-3.78%)
Aug 18, 2010 9.326 9.498 8.938 9.072 8,875 -0.31(-3.26%)
Aug 17, 2010 9.348 9.408 9.348 9.378 804 +0.00(+0.00%)
Aug 16, 2010 9.624 9.714 9.378 9.378 1,474 +0.05(+0.56%)
Aug 13, 2010 9.236 9.326 9.169 9.326 15,682 +0.31(+3.39%)
Aug 12, 2010 8.781 9.423 8.580 9.020 61,800 +0.01(+0.08%)
Aug 11, 2010 8.938 9.072 8.878 9.013 2,680 +0.04(+0.50%)
Aug 10, 2010 8.960 9.184 8.953 8.968 4,880 -0.07(-0.74%)
Aug 09, 2010 8.819 9.221 8.819 9.035 12,549 +0.12(+1.30%)
Aug 06, 2010 8.729 8.983 8.729 8.919 3,754 +0.11(+1.23%)
Aug 05, 2010 8.811 8.811 8.811 8.811 388 -0.09(-0.96%)
Aug 04, 2010 8.901 8.901 8.897 8.897 536 +0.03(+0.32%)
Aug 03, 2010 9.042 9.042 8.751 8.869 11,065 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.