Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.69 -0.08 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.477 8.750 8.477 8.726 2,957 +0.25(+2.94%)
Oct 26, 2012 8.462 8.477 8.477 8.477 2,057 +0.02(+0.28%)
Oct 25, 2012 8.454 8.454 8.454 8.454 128 -0.02(-0.28%)
Oct 24, 2012 8.330 8.477 8.322 8.477 7,681 +0.16(+1.87%)
Oct 23, 2012 8.322 8.322 8.322 8.322 257 -0.14(-1.65%)
Oct 19, 2012 8.446 8.462 8.446 8.462 354 +0.12(+1.49%)
Oct 18, 2012 8.338 8.338 8.338 8.338 246 -0.11(-1.29%)
Oct 17, 2012 8.252 8.446 8.252 8.446 1,899 +0.09(+1.02%)
Oct 16, 2012 8.252 8.361 8.252 8.361 257 +0.03(+0.37%)
Oct 15, 2012 8.330 8.330 8.330 8.330 128 -0.02(-0.28%)
Oct 12, 2012 8.291 8.353 8.291 8.353 615 -0.01(-0.09%)
Oct 11, 2012 8.252 8.361 8.252 8.361 1,667 +0.07(+0.82%)
Oct 10, 2012 8.252 8.293 8.252 8.293 1,056 +0.04(+0.49%)
Oct 09, 2012 8.252 8.252 8.252 8.252 257 +0.00(+0.00%)
Oct 08, 2012 8.244 8.252 8.244 8.252 257 +0.01(+0.09%)
Oct 05, 2012 8.353 8.353 8.244 8.244 2,053 -0.05(-0.66%)
Oct 04, 2012 8.244 8.454 8.244 8.299 385 +0.02(+0.19%)
Oct 03, 2012 8.322 8.338 8.283 8.283 581 +0.01(+0.09%)
Oct 02, 2012 8.275 8.275 8.275 8.275 128 -0.18(-2.12%)
Oct 01, 2012 8.431 8.477 8.284 8.454 2,485 +0.00(+0.00%)
Sep 28, 2012 8.454 8.454 8.244 8.454 4,345 +0.07(+0.83%)
Sep 26, 2012 8.384 8.384 8.384 8.384 128 +0.06(+0.75%)
Sep 25, 2012 8.338 8.338 8.322 8.322 1,208 +0.08(+0.94%)
Sep 24, 2012 8.244 8.244 8.244 8.244 128 +0.12(+1.44%)
Sep 21, 2012 8.260 8.283 8.128 8.128 2,914 -0.08(-0.95%)
Sep 19, 2012 8.205 8.205 8.205 8.205 128 -0.07(-0.85%)
Sep 18, 2012 8.275 8.275 8.275 8.275 1,278 +0.15(+1.82%)
Sep 14, 2012 8.143 8.128 8.128 8.128 642 -0.04(-0.48%)
Sep 13, 2012 8.166 8.166 8.166 8.166 642 -0.02(-0.19%)
Sep 12, 2012 8.268 8.268 8.166 8.182 1,542 -0.07(-0.85%)
Sep 11, 2012 8.244 8.252 8.244 8.252 487 -0.02(-0.19%)
Sep 10, 2012 8.268 8.268 8.268 8.268 128 -0.26(-3.10%)
Sep 07, 2012 8.260 8.532 8.260 8.532 257 +0.25(+3.00%)
Sep 05, 2012 8.244 8.283 8.283 8.283 2,314 +0.00(+0.00%)
Sep 04, 2012 8.283 8.283 8.166 8.283 4,628 +0.00(+0.00%)
Aug 31, 2012 8.283 8.283 8.283 8.283 2,318 +0.00(+0.00%)
Aug 30, 2012 8.283 8.283 8.283 8.283 900 +0.05(+0.57%)
Aug 28, 2012 8.229 8.236 8.236 8.236 2,066 +0.11(+1.33%)
Aug 27, 2012 8.120 8.128 8.120 8.128 485 +0.05(+0.60%)
Aug 24, 2012 8.058 8.120 8.058 8.079 971 +0.03(+0.36%)
Aug 23, 2012 8.128 8.190 7.989 8.051 32,246 -0.12(-1.42%)
Aug 22, 2012 8.167 8.167 8.167 8.167 775 -0.08(-0.94%)
Aug 21, 2012 8.244 8.244 8.244 8.244 1,291 +0.04(+0.47%)
Aug 20, 2012 8.205 8.205 8.205 8.205 645 +0.00(+0.00%)
Aug 17, 2012 8.205 8.205 8.205 8.205 129 -0.03(-0.38%)
Aug 14, 2012 8.190 8.236 8.236 8.236 3,487 +0.09(+1.09%)
Aug 13, 2012 8.147 8.147 8.147 8.147 537 -0.10(-1.17%)
Aug 10, 2012 8.244 8.244 8.244 8.244 258 +0.00(+0.00%)
Aug 09, 2012 8.143 8.244 8.089 8.244 3,959 +0.10(+1.24%)
Aug 08, 2012 8.128 8.167 8.128 8.143 1,344 -0.03(-0.38%)
Aug 07, 2012 8.174 8.174 8.174 8.174 129 +0.03(+0.38%)
Aug 06, 2012 8.143 8.143 8.143 8.143 129 -0.10(-1.22%)
Aug 03, 2012 8.205 8.283 8.157 8.244 4,610 +0.04(+0.47%)
Aug 02, 2012 8.182 8.205 8.128 8.205 1,616 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.