Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 12.69 11.40 11.40 11.40 349 -0.17(-1.48%)
Oct 27, 2008 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Oct 24, 2008 12.95 12.95 11.58 11.58 349 -0.60(-4.93%)
Oct 23, 2008 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Oct 22, 2008 12.18 12.18 12.18 12.18 233 -0.69(-5.33%)
Oct 20, 2008 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Oct 17, 2008 12.78 12.86 12.78 12.86 233 -0.09(-0.66%)
Oct 16, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Oct 15, 2008 14.58 14.58 12.95 12.95 466 -1.71(-11.70%)
Oct 14, 2008 19.65 19.65 14.66 14.66 466 +0.94(+6.87%)
Oct 13, 2008 13.72 13.72 13.72 13.72 116 +1.03(+8.11%)
Oct 10, 2008 12.69 12.69 12.69 12.69 116 -0.17(-1.33%)
Oct 09, 2008 13.00 13.00 12.86 12.86 1,516 -1.03(-7.41%)
Oct 08, 2008 13.89 13.89 13.89 13.89 116 -0.80(-5.43%)
Oct 06, 2008 14.69 14.69 14.69 14.69 0 -0.51(-3.38%)
Oct 02, 2008 19.59 15.20 15.20 15.20 5,831 -1.09(-6.68%)
Oct 01, 2008 16.29 16.29 16.29 16.29 116 +0.99(+6.44%)
Sep 25, 2008 15.31 15.31 15.31 15.31 2,332 -0.81(-5.05%)
Sep 22, 2008 16.83 16.12 16.12 16.12 2,332 +1.31(+8.86%)
Aug 13, 2008 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Aug 12, 2008 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Aug 11, 2008 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Aug 08, 2008 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Aug 07, 2008 14.81 14.81 14.81 14.81 116 +0.23(+1.59%)
Aug 06, 2008 14.58 14.58 14.58 14.58 116 -2.57(-15.00%)
Aug 05, 2008 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Aug 04, 2008 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.