Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.538 3.569 3.538 3.553 11,426 +0.00(+0.00%)
Oct 28, 2005 3.584 3.584 3.553 3.553 17,302 -0.05(-1.28%)
Oct 27, 2005 3.645 3.645 3.529 3.599 340,504 -0.04(-1.14%)
Oct 26, 2005 3.553 3.672 3.553 3.641 55,825 +0.09(+2.55%)
Oct 25, 2005 3.553 3.553 3.532 3.550 19,914 -0.00(-0.09%)
Oct 24, 2005 3.590 3.590 3.532 3.553 17,955 -0.03(-0.85%)
Oct 21, 2005 3.584 3.596 3.569 3.584 21,220 -0.03(-0.90%)
Oct 20, 2005 3.645 3.673 3.614 3.616 37,870 -0.08(-2.19%)
Oct 19, 2005 3.654 3.722 3.654 3.697 48,969 +0.05(+1.34%)
Oct 18, 2005 3.614 3.673 3.614 3.648 52,561 +0.03(+0.93%)
Oct 17, 2005 3.602 3.614 3.602 3.614 21,220 +0.03(+0.77%)
Oct 14, 2005 3.599 3.599 3.587 3.587 47,664 -0.02(-0.43%)
Oct 13, 2005 3.630 3.633 3.602 3.602 24,158 -0.05(-1.34%)
Oct 12, 2005 3.670 3.670 3.642 3.651 67,252 -0.04(-1.08%)
Oct 11, 2005 3.660 3.706 3.660 3.691 24,484 +0.03(+0.84%)
Oct 10, 2005 3.645 3.660 3.645 3.660 7,182 -0.02(-0.42%)
Oct 07, 2005 3.676 3.703 3.673 3.676 16,976 -0.02(-0.41%)
Oct 06, 2005 3.814 3.814 3.691 3.691 25,790 -0.15(-3.98%)
Oct 05, 2005 3.798 3.844 3.798 3.844 11,752 +0.02(+0.40%)
Oct 04, 2005 3.863 3.878 3.829 3.829 16,649 -0.05(-1.19%)
Oct 03, 2005 3.921 3.921 3.875 3.875 21,546 -0.08(-1.94%)
Sep 30, 2005 3.973 3.973 3.951 3.951 7,182 -0.04(-0.92%)
Sep 29, 2005 3.958 3.988 3.958 3.988 11,426 +0.02(+0.54%)
Sep 28, 2005 3.979 3.979 3.967 3.967 10,120 -0.02(-0.46%)
Sep 27, 2005 3.967 4.010 3.951 3.985 173,679 -0.01(-0.21%)
Sep 26, 2005 3.982 4.043 3.967 3.994 211,550 +0.01(+0.29%)
Sep 23, 2005 3.982 3.982 3.905 3.982 8,814 +0.11(+2.77%)
Sep 22, 2005 3.835 3.875 3.829 3.875 187,391 +0.02(+0.64%)
Sep 21, 2005 3.863 3.863 3.847 3.850 15,996 -0.02(-0.63%)
Sep 20, 2005 3.792 3.890 3.792 3.875 52,561 +0.08(+2.10%)
Sep 19, 2005 3.798 3.798 3.768 3.795 11,426 -0.01(-0.24%)
Sep 16, 2005 3.795 3.829 3.783 3.804 8,488 +0.00(+0.00%)
Sep 15, 2005 3.703 3.811 3.703 3.804 13,385 +0.11(+3.07%)
Sep 14, 2005 3.728 3.728 3.691 3.691 44,725 -0.05(-1.23%)
Sep 13, 2005 3.792 3.792 3.722 3.737 46,684 -0.06(-1.53%)
Sep 12, 2005 3.835 3.835 3.768 3.795 58,437 -0.05(-1.27%)
Sep 09, 2005 3.850 3.853 3.814 3.844 19,261 -0.01(-0.16%)
Sep 08, 2005 3.860 3.860 3.850 3.850 12,079 -0.02(-0.40%)
Sep 07, 2005 3.814 3.866 3.814 3.866 19,587 +0.02(+0.49%)
Sep 06, 2005 3.860 3.860 3.814 3.847 16,323 -0.04(-0.96%)
Sep 02, 2005 3.798 3.890 3.798 3.884 19,587 +0.01(+0.32%)
Sep 01, 2005 3.890 3.912 3.860 3.872 15,996 -0.06(-1.63%)
Aug 31, 2005 3.967 3.967 3.936 3.936 2,938 -0.03(-0.77%)
Aug 30, 2005 3.994 3.994 3.967 3.967 12,405 -0.04(-0.99%)
Aug 29, 2005 3.985 4.059 3.985 4.007 39,828 -0.02(-0.38%)
Aug 26, 2005 3.964 4.028 3.964 4.022 13,385 +0.05(+1.16%)
Aug 25, 2005 3.902 3.976 3.863 3.976 18,282 +0.04(+0.93%)
Aug 24, 2005 3.951 3.951 3.933 3.939 10,120 -0.02(-0.39%)
Aug 23, 2005 3.890 3.982 3.884 3.954 30,687 +0.08(+2.06%)
Aug 22, 2005 3.936 3.936 3.875 3.875 5,549 -0.07(-1.71%)
Aug 19, 2005 3.786 3.942 3.786 3.942 25,464 +0.14(+3.79%)
Aug 18, 2005 3.804 3.811 3.798 3.798 31,014 -0.03(-0.72%)
Aug 17, 2005 3.752 3.829 3.752 3.826 202,082 +0.08(+2.04%)
Aug 16, 2005 3.645 3.749 3.645 3.749 11,426 +0.07(+2.00%)
Aug 15, 2005 3.722 3.752 3.676 3.676 44,725 -0.09(-2.44%)
Aug 12, 2005 3.722 3.768 3.722 3.768 186,085 +0.04(+1.15%)
Aug 11, 2005 3.682 3.783 3.682 3.725 225,261 +0.03(+0.91%)
Aug 10, 2005 3.660 3.691 3.660 3.691 25,137 -0.01(-0.33%)
Aug 09, 2005 3.676 3.725 3.676 3.703 43,093 +0.01(+0.33%)
Aug 08, 2005 3.590 3.691 3.590 3.691 16,323 +0.08(+2.21%)
Aug 05, 2005 3.627 3.627 3.569 3.611 42,767 -0.02(-0.51%)
Aug 04, 2005 3.691 3.691 3.630 3.630 48,643 -0.09(-2.39%)
Aug 03, 2005 3.826 3.829 3.676 3.719 35,584 -0.13(-3.27%)
Aug 02, 2005 3.902 3.912 3.832 3.844 25,790 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.