Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3950 0.3950 0.3850 0.3850 29,812 -0.02(-6.10%)
Oct 30, 2013 0.4000 0.4100 0.3900 0.4100 64,385 +0.02(+5.13%)
Oct 29, 2013 0.4300 0.4300 0.3900 0.3900 27,400 +0.00(+0.00%)
Oct 28, 2013 0.4050 0.4050 0.3900 0.3900 28,400 +0.00(+0.00%)
Oct 24, 2013 0.3900 0.3900 0.3900 0.3900 200 +0.01(+1.30%)
Oct 23, 2013 0.3900 0.3900 0.3800 0.3850 59,600 -0.01(-2.53%)
Oct 22, 2013 0.4000 0.4100 0.3850 0.3950 98,700 +0.00(+0.00%)
Oct 21, 2013 0.3400 0.4000 0.3400 0.3950 130,140 +0.06(+17.91%)
Oct 18, 2013 0.3500 0.3500 0.3350 0.3350 36,816 -0.01(-4.29%)
Oct 17, 2013 0.3500 0.3500 0.3500 0.3500 4,132 +0.01(+1.45%)
Oct 16, 2013 0.3350 0.3600 0.3350 0.3450 17,000 -0.01(-1.43%)
Oct 15, 2013 0.3450 0.3500 0.3450 0.3500 1,500 +0.03(+11.11%)
Oct 11, 2013 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Oct 10, 2013 0.4000 0.4000 0.3500 0.3500 20,200 -0.01(-2.78%)
Oct 08, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 07, 2013 0.3650 0.3700 0.3550 0.3700 10,700 +0.01(+1.37%)
Oct 04, 2013 0.3650 0.3650 0.3650 0.3650 10,500 +0.00(+0.00%)
Oct 03, 2013 0.3750 0.3750 0.3500 0.3650 26,112 -0.01(-1.35%)
Oct 02, 2013 0.3700 0.3700 0.3700 0.3700 43,019 +0.00(+0.00%)
Oct 01, 2013 0.3600 0.3900 0.3600 0.3700 163,026 -0.02(-3.90%)
Sep 27, 2013 0.3850 0.3850 0.3850 0.3850 35,248 +0.01(+2.67%)
Sep 26, 2013 0.3800 0.3800 0.3750 0.3750 11,000 +0.00(+0.00%)
Sep 25, 2013 0.3800 0.3900 0.3750 0.3750 69,500 +0.02(+4.17%)
Sep 24, 2013 0.3600 0.3600 0.3600 0.3600 900 -0.02(-5.26%)
Sep 23, 2013 0.3550 0.3850 0.3550 0.3800 33,600 -0.02(-3.80%)
Sep 19, 2013 0.3950 0.3950 0.3950 100 +0.00(+0.00%)
Sep 18, 2013 0.3900 0.3950 0.3900 0.3950 9,500 +0.03(+6.76%)
Sep 17, 2013 0.3550 0.3700 0.3550 0.3700 14,500 +0.02(+4.23%)
Sep 16, 2013 0.3600 0.3700 0.3550 0.3550 9,210 -0.01(-1.39%)
Sep 13, 2013 0.3600 0.3600 0.3600 0.3600 12,669 -0.02(-5.26%)
Sep 12, 2013 0.3950 0.3950 0.3800 0.3800 10,200 -0.02(-3.80%)
Sep 09, 2013 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Sep 05, 2013 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 04, 2013 0.4150 0.4250 0.4050 0.4050 11,270 -0.02(-4.71%)
Aug 30, 2013 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Aug 29, 2013 0.4150 0.4150 0.4150 0.4150 4,587 +0.01(+3.75%)
Aug 28, 2013 0.4150 0.4150 0.4000 0.4000 27,000 +0.00(+0.00%)
Aug 27, 2013 0.4100 0.4150 0.4000 0.4000 35,650 +0.00(+0.00%)
Aug 26, 2013 0.4000 0.4050 0.4000 0.4000 166,700 +0.02(+3.90%)
Aug 23, 2013 0.3750 0.3850 0.3500 0.3850 41,300 +0.02(+4.05%)
Aug 22, 2013 0.3675 0.3700 0.3675 0.3700 2,600 +0.01(+2.78%)
Aug 20, 2013 0.3600 0.3600 0.3600 200 +0.01(+1.41%)
Aug 19, 2013 0.3550 0.3650 0.3550 0.3550 60,765 -0.00(-0.70%)
Aug 16, 2013 0.3500 0.3700 0.3500 0.3575 951,300 -0.00(-0.69%)
Aug 15, 2013 0.3500 0.3600 0.3500 0.3600 119,980 +0.01(+2.86%)
Aug 14, 2013 0.3650 0.3650 0.3350 0.3500 21,400 -0.02(-4.11%)
Aug 13, 2013 0.3650 0.3675 0.3600 0.3650 229,200 +0.00(+0.00%)
Aug 12, 2013 0.3800 0.3800 0.3650 0.3650 67,350 -0.02(-3.95%)
Aug 09, 2013 0.3800 0.3800 0.3800 0.3800 8,500 +0.00(+0.00%)
Aug 08, 2013 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Aug 07, 2013 0.3750 0.3750 0.3700 0.3700 2,400 +0.00(+0.00%)
Aug 06, 2013 0.3700 0.3800 0.3700 0.3700 34,550 -0.01(-2.63%)
Aug 02, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.