Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.590 2.600 2.550 2.550 24,961 +0.05(+2.00%)
Oct 30, 2018 2.600 2.600 2.500 2.500 8,700 -0.15(-5.66%)
Oct 29, 2018 2.680 2.680 2.500 2.650 5,870 -0.05(-1.85%)
Oct 26, 2018 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Oct 25, 2018 2.700 2.700 2.700 2.700 13,000 +0.02(+0.75%)
Oct 24, 2018 2.720 2.720 2.680 2.680 12,230 -0.02(-0.74%)
Oct 23, 2018 2.700 2.710 2.700 2.700 7,000 +0.00(+0.00%)
Oct 22, 2018 2.700 2.700 2.650 2.700 23,100 -0.10(-3.57%)
Oct 19, 2018 2.900 2.900 2.800 2.800 4,600 -0.10(-3.45%)
Oct 18, 2018 2.940 2.950 2.800 2.900 2,700 +0.02(+0.69%)
Oct 17, 2018 2.800 2.880 2.800 2.880 27,860 +0.07(+2.49%)
Oct 16, 2018 2.800 2.850 2.800 2.810 20,999 -0.01(-0.35%)
Oct 15, 2018 2.800 2.820 2.800 2.820 14,800 +0.02(+0.71%)
Oct 12, 2018 2.750 2.900 2.750 2.800 87,577 -0.05(-1.75%)
Oct 11, 2018 2.770 2.850 2.750 2.850 47,110 +0.10(+3.64%)
Oct 10, 2018 2.750 2.750 2.750 2.750 107,633 -0.03(-1.08%)
Oct 09, 2018 2.770 2.780 2.770 2.780 113,630 +0.01(+0.36%)
Oct 05, 2018 2.770 2.770 2.770 0 +0.00(+0.00%)
Oct 04, 2018 2.750 2.770 2.750 2.770 12,208 +0.02(+0.73%)
Oct 03, 2018 2.700 2.750 2.700 2.750 60,263 +0.02(+0.73%)
Oct 02, 2018 2.750 2.750 2.730 2.730 11,135 -0.02(-0.73%)
Oct 01, 2018 2.740 2.750 2.700 2.750 229,043 +0.03(+1.10%)
Sep 28, 2018 2.660 2.740 2.660 2.720 2,200 -0.06(-2.16%)
Sep 27, 2018 2.750 2.780 2.750 2.780 29,500 +0.00(+0.00%)
Sep 26, 2018 2.670 2.780 2.650 2.780 30,510 +0.00(+0.00%)
Sep 25, 2018 2.780 2.780 2.780 2.780 445 +0.08(+2.96%)
Sep 24, 2018 2.750 2.750 2.650 2.700 21,454 -0.07(-2.53%)
Sep 21, 2018 2.800 2.800 2.750 2.770 34,400 -0.08(-2.81%)
Sep 20, 2018 2.850 2.850 2.850 2.850 4,000 +0.00(+0.00%)
Sep 19, 2018 2.800 2.850 2.800 2.850 6,143 +0.10(+3.64%)
Sep 18, 2018 2.870 2.870 2.750 2.750 113,700 -0.12(-4.18%)
Sep 17, 2018 2.900 2.900 2.870 2.870 1,150 +0.07(+2.50%)
Sep 14, 2018 2.900 2.900 2.800 2.800 10,005 +0.00(+0.00%)
Sep 13, 2018 2.980 2.990 2.750 2.800 17,930 +0.00(+0.00%)
Sep 12, 2018 2.820 2.820 2.800 2.800 20,750 -0.20(-6.67%)
Sep 11, 2018 2.900 3.000 2.760 3.000 22,869 +0.05(+1.69%)
Sep 10, 2018 3.080 3.080 2.950 2.950 11,400 -0.15(-4.84%)
Sep 07, 2018 3.300 3.300 3.010 3.100 15,571 -0.05(-1.59%)
Sep 06, 2018 3.100 3.400 3.100 3.150 62,347 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.