Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6300 0.6300 0.6200 0.6300 3,655 +0.03(+5.00%)
Oct 28, 2022 0.6300 0.6300 0.6000 0.6000 23,555 -0.02(-3.23%)
Oct 27, 2022 0.6200 0.6200 0.6200 0.6200 1,200 +0.00(+0.00%)
Oct 25, 2022 0.6200 42 -0.02(-3.13%)
Oct 24, 2022 0.6200 0.6400 0.6200 0.6400 4,565 -0.03(-4.48%)
Oct 21, 2022 0.6800 0.6800 0.6700 0.6700 5,047 +0.01(+1.52%)
Oct 20, 2022 0.6700 0.6700 0.6600 0.6600 2,044 +0.03(+4.76%)
Oct 19, 2022 0.6500 0.6500 0.6300 0.6300 5,083 +0.01(+1.61%)
Oct 18, 2022 0.6100 0.6200 0.6100 0.6200 8,372 +0.03(+5.08%)
Oct 17, 2022 0.5900 0.5900 0.5900 0.5900 5,866 -0.01(-1.67%)
Oct 14, 2022 0.6000 0.6000 0.6000 0.6000 2,196 +0.02(+3.45%)
Oct 13, 2022 0.5700 0.5800 0.5600 0.5800 2,061 +0.02(+3.57%)
Oct 11, 2022 0.5600 7 -0.04(-6.67%)
Oct 07, 2022 0.6000 0 -0.02(-3.23%)
Oct 06, 2022 0.6200 0.6200 0.6000 0.6200 4,720 -0.03(-4.62%)
Oct 05, 2022 0.6500 0.6500 0.6500 0.6500 10,850 +0.02(+3.17%)
Oct 04, 2022 0.6300 0.6500 0.6000 0.6300 44,889 -0.02(-3.08%)
Oct 03, 2022 0.6700 0.6700 0.6500 0.6500 4,001 -0.02(-2.99%)
Sep 30, 2022 0.6800 0.6800 0.6700 0.6700 1,242 +0.00(+0.00%)
Sep 29, 2022 0.6900 0.6900 0.6700 0.6700 12,772 -0.01(-1.47%)
Sep 28, 2022 0.6800 0.6800 0.6800 0.6800 6,035 -0.01(-1.45%)
Sep 27, 2022 0.7000 0.7000 0.6900 0.6900 22,316 -0.01(-1.43%)
Sep 26, 2022 0.7000 0.7000 0.7000 0.7000 2,478 -0.01(-1.41%)
Sep 23, 2022 0.7100 0.7100 0.7100 0.7100 2,678 +0.01(+1.43%)
Sep 22, 2022 0.7200 0.7300 0.7000 0.7000 5,364 -0.03(-4.11%)
Sep 21, 2022 0.7000 0.7500 0.7000 0.7300 13,575 +0.02(+2.82%)
Sep 20, 2022 0.7100 0.7100 0.7100 0.7100 2,171 +0.01(+1.43%)
Sep 19, 2022 0.7000 0.7100 0.7000 0.7000 16,325 -0.02(-2.78%)
Sep 16, 2022 0.7500 0.7500 0.7200 0.7200 2,046 -0.03(-4.00%)
Sep 15, 2022 0.7800 0.7800 0.7500 0.7500 42,878 -0.05(-6.25%)
Sep 14, 2022 0.7900 0.8000 0.7900 0.8000 5,684 -0.03(-3.61%)
Sep 13, 2022 0.7800 0.8300 0.7800 0.8300 5,780 +0.04(+5.06%)
Sep 12, 2022 0.8000 0.8000 0.7900 0.7900 2,361 -0.01(-1.25%)
Sep 09, 2022 0.8700 0.8700 0.8000 0.8000 6,306 -0.02(-2.44%)
Sep 07, 2022 0.8200 185 +0.07(+9.33%)
Sep 06, 2022 0.7800 0.7800 0.7500 0.7500 4,511 -0.03(-3.85%)
Sep 01, 2022 0.7800 0 -0.03(-3.70%)
Aug 31, 2022 0.8100 0.8100 0.8100 0.8100 1,271 +0.02(+2.53%)
Aug 30, 2022 0.8400 0.8400 0.7900 0.7900 3,683 -0.09(-10.23%)
Aug 29, 2022 0.8600 0.8800 0.8600 0.8800 3,392 +0.02(+2.33%)
Aug 26, 2022 0.8400 0.8600 0.8400 0.8600 7,480 +0.02(+2.38%)
Aug 25, 2022 0.8400 0.8400 0.8400 0.8400 5,624 +0.05(+6.33%)
Aug 24, 2022 0.8700 0.8700 0.7800 0.7900 19,699 -0.06(-7.06%)
Aug 23, 2022 0.8700 0.8700 0.8400 0.8500 8,882 +0.02(+2.41%)
Aug 22, 2022 0.9000 0.9000 0.8300 0.8300 10,549 -0.04(-4.60%)
Aug 19, 2022 0.8200 0.8700 0.8000 0.8700 22,308 +0.03(+3.57%)
Aug 18, 2022 0.8400 0.8400 0.8400 0.8400 802 +0.03(+3.70%)
Aug 17, 2022 0.8200 0.8500 0.7900 0.8100 29,896 +0.00(+0.00%)
Aug 16, 2022 0.8700 0.8700 0.8100 0.8100 31,338 -0.06(-6.90%)
Aug 15, 2022 0.9100 0.9100 0.8700 0.8700 16,253 +0.01(+1.16%)
Aug 12, 2022 0.9200 0.9200 0.8100 0.8600 71,688 -0.11(-11.34%)
Aug 11, 2022 0.9500 0.9800 0.9500 0.9700 21,144 +0.06(+6.59%)
Aug 10, 2022 0.7400 1.020 0.7400 0.9100 187,519 +0.16(+21.33%)
Aug 09, 2022 0.7200 0.7500 0.7200 0.7500 22,842 +0.00(+0.00%)
Aug 08, 2022 0.7200 0.7500 0.7000 0.7500 24,874 +0.04(+5.63%)
Aug 05, 2022 0.7200 0.7200 0.7100 0.7100 4,508 +0.03(+4.41%)
Aug 04, 2022 0.6900 0.7000 0.6800 0.6800 5,747 -0.02(-2.86%)
Aug 03, 2022 0.7300 0.7300 0.6600 0.7000 28,020 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.