Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2022					0	+0.00(+0.00%)
Aug 15, 2022	1.120	1.120	1.030	1.030	14,734	-0.08(-7.21%)
Aug 12, 2022	1.060	1.120	1.060	1.110	8,593	+0.01(+0.91%)
Aug 11, 2022	1.150	1.150	1.070	1.100	2,850	+0.00(+0.00%)
Aug 10, 2022	1.110	1.110	1.070	1.100	19,228	-0.01(-0.90%)
Aug 09, 2022	1.090	1.110	1.050	1.110	13,279	+0.08(+7.77%)
Aug 08, 2022	1.130	1.130	1.020	1.030	70,412	-0.04(-3.74%)
Aug 05, 2022	1.080	1.110	1.050	1.070	32,423	+0.00(+0.00%)
Aug 04, 2022	1.040	1.100	1.040	1.070	11,180	+0.02(+1.90%)
Aug 03, 2022	1.050	1.090	1.050	1.050	6,746	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Field Trip Health Ltd (TSX: FTRP )

Historical Prices

Sections

Services

Contact Information

Follow Us