Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.550 6.550 6.280 6.320 54,580 -0.18(-2.77%)
Oct 29, 2020 6.440 6.550 6.220 6.500 34,807 +0.19(+3.01%)
Oct 28, 2020 6.330 6.470 6.140 6.310 68,157 -0.19(-2.92%)
Oct 27, 2020 6.700 6.740 6.480 6.500 25,394 -0.17(-2.55%)
Oct 26, 2020 6.880 6.900 6.650 6.670 61,373 -0.27(-3.89%)
Oct 23, 2020 6.940 7.030 6.830 6.940 56,129 +0.01(+0.14%)
Oct 22, 2020 6.940 7.000 6.810 6.930 44,792 -0.01(-0.14%)
Oct 21, 2020 6.880 7.050 6.880 6.940 60,026 -0.03(-0.43%)
Oct 20, 2020 6.760 7.020 6.760 6.970 82,744 +0.12(+1.75%)
Oct 19, 2020 7.000 7.000 6.790 6.850 176,632 -0.01(-0.15%)
Oct 16, 2020 6.870 7.000 6.720 6.860 155,705 -0.21(-2.97%)
Oct 15, 2020 6.070 7.160 5.950 7.070 326,491 +0.92(+14.96%)
Oct 14, 2020 5.700 6.390 5.700 6.150 253,115 +0.50(+8.85%)
Oct 13, 2020 5.650 5.690 5.480 5.650 72,140 +0.00(+0.00%)
Oct 09, 2020 5.650 5.650 5.650 0 -0.05(-0.88%)
Oct 08, 2020 5.560 5.830 5.490 5.700 173,057 +0.13(+2.33%)
Oct 07, 2020 5.390 5.700 5.320 5.570 110,536 +0.16(+2.96%)
Oct 06, 2020 5.660 5.710 5.410 5.410 129,234 -0.27(-4.75%)
Oct 05, 2020 5.790 5.910 5.650 5.680 49,303 -0.18(-3.07%)
Oct 02, 2020 5.970 5.980 5.730 5.860 71,763 -0.10(-1.68%)
Oct 01, 2020 5.790 5.970 5.670 5.960 89,359 +0.11(+1.88%)
Sep 30, 2020 5.950 5.950 5.690 5.850 72,488 -0.12(-2.01%)
Sep 29, 2020 6.040 6.110 5.870 5.970 85,158 -0.13(-2.13%)
Sep 28, 2020 6.030 6.140 5.860 6.100 65,471 +0.08(+1.33%)
Sep 25, 2020 6.060 6.100 5.940 6.020 56,385 -0.03(-0.50%)
Sep 24, 2020 6.060 6.180 6.040 6.050 59,017 -0.06(-0.98%)
Sep 23, 2020 6.280 6.310 6.050 6.110 88,280 -0.17(-2.71%)
Sep 22, 2020 6.250 6.500 6.250 6.280 26,214 +0.03(+0.48%)
Sep 21, 2020 6.380 6.380 6.060 6.250 77,219 -0.06(-0.95%)
Sep 18, 2020 6.370 6.420 6.220 6.310 63,194 -0.02(-0.32%)
Sep 17, 2020 6.150 6.390 6.150 6.330 70,608 +0.17(+2.76%)
Sep 16, 2020 6.160 6.220 6.000 6.160 1,211,813 -0.03(-0.48%)
Sep 15, 2020 6.290 6.320 6.170 6.190 41,476 -0.18(-2.83%)
Sep 14, 2020 6.320 6.420 6.300 6.370 36,150 +0.09(+1.43%)
Sep 11, 2020 6.090 6.320 6.070 6.280 66,298 +0.23(+3.80%)
Sep 10, 2020 6.240 6.440 6.050 6.050 111,660 -0.18(-2.89%)
Sep 09, 2020 6.160 6.260 6.080 6.230 70,095 +0.15(+2.47%)
Sep 08, 2020 6.200 6.250 6.030 6.080 41,753 -0.12(-1.94%)
Sep 04, 2020 6.200 6.200 6.200 0 +0.01(+0.16%)
Sep 03, 2020 6.460 6.460 6.060 6.190 90,070 -0.12(-1.90%)
Sep 02, 2020 6.430 6.540 6.310 6.310 58,838 -0.25(-3.81%)
Sep 01, 2020 6.500 6.600 6.450 6.560 59,980 +0.02(+0.31%)
Aug 31, 2020 6.600 6.800 6.470 6.540 101,577 -0.14(-2.10%)
Aug 28, 2020 6.440 6.850 6.370 6.680 154,532 +0.30(+4.70%)
Aug 27, 2020 6.250 6.400 6.180 6.380 56,757 +0.13(+2.08%)
Aug 26, 2020 6.270 6.390 6.250 6.250 28,891 -0.14(-2.19%)
Aug 25, 2020 6.480 6.480 6.300 6.390 76,578 -0.07(-1.08%)
Aug 24, 2020 6.160 6.470 6.040 6.460 111,122 +0.42(+6.95%)
Aug 21, 2020 6.330 6.380 6.030 6.040 84,632 -0.30(-4.73%)
Aug 20, 2020 6.160 6.340 6.100 6.340 62,796 +0.22(+3.59%)
Aug 19, 2020 6.180 6.200 6.070 6.120 66,679 +0.02(+0.33%)
Aug 18, 2020 6.310 6.360 6.060 6.100 97,913 -0.20(-3.17%)
Aug 17, 2020 6.220 6.380 6.170 6.300 69,694 +0.11(+1.78%)
Aug 14, 2020 6.080 6.280 6.080 6.190 86,088 +0.13(+2.15%)
Aug 13, 2020 6.220 6.430 6.050 6.060 185,272 -0.19(-3.04%)
Aug 12, 2020 6.170 6.470 6.120 6.250 225,282 +0.40(+6.84%)
Aug 11, 2020 6.100 6.170 5.700 5.850 451,358 +0.83(+16.53%)
Aug 10, 2020 4.860 5.090 4.850 5.020 113,475 +0.15(+3.08%)
Aug 07, 2020 4.750 4.900 4.640 4.870 63,502 +0.12(+2.53%)
Aug 06, 2020 4.800 4.830 4.680 4.750 38,939 +0.04(+0.85%)
Aug 05, 2020 4.860 4.890 4.640 4.710 61,048 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.