Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.690 3.690 3.200 3.480 284,632 -0.12(-3.33%)
Oct 30, 2008 3.640 3.680 3.230 3.600 279,861 +0.08(+2.27%)
Oct 29, 2008 3.300 3.640 3.120 3.520 455,810 +0.37(+11.75%)
Oct 28, 2008 2.940 3.350 2.720 3.150 492,017 +0.49(+18.42%)
Oct 27, 2008 3.010 3.280 2.660 2.660 273,532 -0.59(-18.15%)
Oct 24, 2008 2.750 3.690 2.550 3.250 552,959 +0.11(+3.50%)
Oct 23, 2008 3.350 3.570 3.000 3.140 349,241 -0.33(-9.51%)
Oct 22, 2008 3.670 3.790 3.470 3.470 444,305 -0.26(-6.97%)
Oct 21, 2008 4.030 4.030 3.730 3.730 310,182 -0.43(-10.34%)
Oct 20, 2008 4.000 4.160 3.820 4.160 382,558 +0.22(+5.58%)
Oct 17, 2008 3.900 4.120 3.760 3.940 347,985 -0.05(-1.25%)
Oct 16, 2008 4.660 5.090 3.900 3.990 312,584 -0.74(-15.64%)
Oct 15, 2008 5.280 5.490 4.730 4.730 294,860 -0.09(-1.87%)
Oct 14, 2008 4.860 4.860 3.660 4.820 434,916 +1.16(+31.69%)
Oct 10, 2008 5.240 5.280 3.630 3.660 408,049 -1.49(-28.93%)
Oct 09, 2008 5.500 5.500 5.060 5.150 195,793 +0.10(+1.98%)
Oct 08, 2008 5.200 5.260 4.760 5.050 397,589 -0.08(-1.56%)
Oct 07, 2008 5.310 5.530 5.090 5.130 219,191 -0.08(-1.54%)
Oct 06, 2008 6.350 6.350 5.000 5.210 393,002 -0.72(-12.14%)
Oct 03, 2008 6.000 6.430 5.790 5.930 339,985 +0.13(+2.24%)
Oct 02, 2008 6.910 6.910 5.750 5.800 578,321 -1.18(-16.91%)
Oct 01, 2008 6.920 7.160 6.850 6.980 608,852 -0.01(-0.14%)
Sep 30, 2008 7.050 7.120 6.920 6.990 618,117 -0.01(-0.14%)
Sep 29, 2008 6.980 7.120 6.840 7.000 790,751 +0.10(+1.45%)
Sep 26, 2008 6.840 7.130 6.830 6.900 465,724 +0.06(+0.88%)
Sep 25, 2008 7.010 7.210 6.840 6.840 320,833 -0.34(-4.74%)
Sep 24, 2008 7.150 7.270 7.020 7.180 457,051 +0.15(+2.13%)
Sep 23, 2008 7.470 7.500 7.020 7.030 420,327 -0.50(-6.64%)
Sep 22, 2008 7.600 7.790 7.250 7.530 582,356 +0.40(+5.61%)
Sep 19, 2008 6.750 7.290 6.680 7.130 478,172 +0.43(+6.42%)
Sep 18, 2008 6.140 6.810 5.870 6.700 921,280 +0.83(+14.14%)
Sep 17, 2008 5.110 6.080 4.940 5.870 530,801 +0.69(+13.32%)
Sep 16, 2008 5.010 5.180 4.930 5.180 438,991 +0.11(+2.17%)
Sep 15, 2008 5.600 5.670 5.070 5.070 351,763 -0.46(-8.32%)
Sep 12, 2008 5.030 5.580 5.030 5.530 454,815 +0.54(+10.82%)
Sep 11, 2008 5.280 5.280 4.590 4.990 274,565 -0.21(-4.04%)
Sep 10, 2008 4.940 5.240 4.450 5.200 551,525 +0.25(+5.05%)
Sep 09, 2008 5.320 5.320 4.940 4.950 592,658 -0.47(-8.67%)
Sep 08, 2008 6.170 6.170 5.400 5.420 212,730 -0.58(-9.67%)
Sep 05, 2008 6.310 6.310 5.560 6.000 412,631 +0.00(+0.00%)
Sep 04, 2008 6.200 6.270 5.830 6.000 511,453 -0.20(-3.23%)
Sep 03, 2008 6.500 6.670 6.160 6.200 444,157 -0.33(-5.05%)
Sep 02, 2008 6.800 6.840 6.510 6.530 241,200 -0.35(-5.09%)
Aug 29, 2008 6.800 6.880 6.720 6.880 127,584 +0.06(+0.88%)
Aug 28, 2008 6.770 6.850 6.660 6.820 156,443 +0.04(+0.59%)
Aug 27, 2008 6.800 6.850 6.650 6.780 168,638 +0.03(+0.44%)
Aug 26, 2008 6.820 6.900 6.670 6.750 190,191 -0.13(-1.89%)
Aug 25, 2008 6.870 7.040 6.840 6.880 229,751 -0.08(-1.15%)
Aug 22, 2008 7.190 7.190 6.950 6.960 177,440 -0.23(-3.20%)
Aug 21, 2008 7.130 7.210 6.820 7.190 318,024 +0.34(+4.96%)
Aug 20, 2008 6.990 7.060 6.770 6.850 196,048 -0.09(-1.30%)
Aug 19, 2008 6.930 7.130 6.730 6.940 255,636 -0.01(-0.14%)
Aug 18, 2008 6.680 6.960 6.680 6.950 135,022 +0.32(+4.83%)
Aug 15, 2008 6.740 6.990 6.530 6.630 315,996 -0.10(-1.49%)
Aug 14, 2008 7.140 7.140 6.730 6.730 363,534 -0.29(-4.13%)
Aug 13, 2008 6.790 7.080 6.790 7.020 340,126 +0.30(+4.46%)
Aug 12, 2008 6.440 6.830 6.440 6.720 260,470 +0.08(+1.20%)
Aug 11, 2008 7.000 7.050 6.570 6.640 712,873 -0.39(-5.55%)
Aug 08, 2008 7.260 7.360 6.950 7.030 526,025 -0.41(-5.51%)
Aug 07, 2008 7.620 7.740 7.440 7.440 180,734 -0.15(-1.98%)
Aug 06, 2008 7.300 7.620 7.300 7.590 339,250 +0.31(+4.26%)
Aug 05, 2008 8.250 8.280 7.260 7.280 551,109 -1.24(-14.55%)
Aug 04, 2008 8.950 8.990 8.520 8.520 259,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.