Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.820 4.840 4.710 4.720 161,225 -0.10(-2.07%)
Oct 29, 2015 4.870 4.930 4.740 4.820 196,973 -0.12(-2.43%)
Oct 28, 2015 5.130 5.180 4.810 4.940 345,776 -0.12(-2.37%)
Oct 27, 2015 4.990 5.120 4.870 5.060 153,930 +0.08(+1.61%)
Oct 26, 2015 5.190 5.220 4.980 4.980 150,567 -0.18(-3.49%)
Oct 23, 2015 5.000 5.200 4.890 5.160 266,549 +0.25(+5.09%)
Oct 22, 2015 4.760 4.920 4.680 4.910 278,019 +0.16(+3.37%)
Oct 21, 2015 4.870 4.880 4.720 4.750 320,514 -0.11(-2.26%)
Oct 20, 2015 4.750 4.920 4.750 4.860 217,221 +0.09(+1.89%)
Oct 19, 2015 4.850 4.940 4.710 4.770 210,209 -0.10(-2.05%)
Oct 16, 2015 5.130 5.210 4.870 4.870 182,530 -0.30(-5.80%)
Oct 15, 2015 5.120 5.230 5.030 5.170 256,240 +0.08(+1.57%)
Oct 14, 2015 4.920 5.220 4.920 5.090 422,826 +0.22(+4.52%)
Oct 13, 2015 4.850 4.920 4.820 4.870 143,476 -0.02(-0.41%)
Oct 09, 2015 4.890 4.890 4.890 0 +0.08(+1.66%)
Oct 08, 2015 4.840 4.950 4.740 4.810 202,765 -0.10(-2.04%)
Oct 07, 2015 4.980 4.980 4.630 4.910 297,002 +0.01(+0.20%)
Oct 06, 2015 4.940 5.030 4.860 4.900 334,753 +0.04(+0.82%)
Oct 05, 2015 4.890 5.000 4.860 4.860 195,803 -0.03(-0.61%)
Oct 02, 2015 4.780 4.900 4.710 4.890 166,579 +0.29(+6.30%)
Oct 01, 2015 4.840 4.920 4.580 4.600 191,370 -0.23(-4.76%)
Sep 30, 2015 4.700 4.840 4.640 4.830 268,077 +0.11(+2.33%)
Sep 29, 2015 4.880 4.700 4.720 133,842 +0.02(+0.43%)
Sep 28, 2015 4.840 4.900 4.660 4.700 214,143 -0.27(-5.43%)
Sep 25, 2015 5.040 5.130 4.960 4.970 303,896 -0.15(-2.93%)
Sep 24, 2015 4.950 5.150 4.880 5.120 362,226 +0.32(+6.67%)
Sep 23, 2015 4.760 4.840 4.720 4.800 123,575 +0.12(+2.56%)
Sep 22, 2015 4.850 4.950 4.640 4.680 177,502 -0.28(-5.65%)
Sep 21, 2015 4.880 5.070 4.870 4.960 191,081 +0.01(+0.20%)
Sep 18, 2015 4.900 4.970 4.780 4.950 865,775 +0.08(+1.64%)
Sep 17, 2015 4.760 4.870 4.670 4.870 594,160 +0.04(+0.83%)
Sep 16, 2015 4.680 4.860 4.660 4.830 391,847 +0.23(+5.00%)
Sep 15, 2015 4.620 4.720 4.540 4.600 233,639 +0.00(+0.00%)
Sep 14, 2015 4.840 4.850 4.570 4.600 366,204 -0.27(-5.54%)
Sep 11, 2015 4.610 4.880 4.560 4.870 199,181 +0.27(+5.87%)
Sep 10, 2015 4.570 4.730 4.530 4.600 153,901 +0.08(+1.77%)
Sep 09, 2015 4.620 4.700 4.490 4.520 179,979 -0.12(-2.59%)
Sep 08, 2015 4.790 4.800 4.610 4.640 123,892 -0.06(-1.28%)
Sep 04, 2015 4.700 4.700 4.700 0 +0.07(+1.51%)
Sep 03, 2015 4.610 4.880 4.570 4.630 163,272 -0.08(-1.70%)
Sep 02, 2015 4.750 4.830 4.600 4.710 148,593 -0.04(-0.84%)
Sep 01, 2015 4.890 4.970 4.720 4.750 171,379 -0.17(-3.46%)
Aug 31, 2015 4.930 4.970 4.740 4.920 265,323 -0.07(-1.40%)
Aug 28, 2015 4.700 5.040 4.700 4.990 348,171 +0.30(+6.40%)
Aug 27, 2015 4.590 4.830 4.530 4.690 377,676 +0.12(+2.63%)
Aug 26, 2015 4.240 4.690 4.240 4.570 347,288 -0.02(-0.44%)
Aug 25, 2015 4.510 4.640 4.250 4.590 252,420 +0.21(+4.79%)
Aug 24, 2015 4.600 4.950 4.360 4.380 425,131 -0.35(-7.40%)
Aug 21, 2015 4.790 4.920 4.660 4.730 241,187 -0.02(-0.42%)
Aug 20, 2015 4.970 5.080 4.710 4.750 270,345 -0.13(-2.66%)
Aug 19, 2015 4.750 4.900 4.730 4.880 171,808 +0.18(+3.83%)
Aug 18, 2015 4.680 4.760 4.610 4.700 96,591 -0.13(-2.69%)
Aug 17, 2015 4.580 4.860 4.580 4.830 147,046 +0.30(+6.62%)
Aug 14, 2015 4.680 4.680 4.440 4.530 157,373 -0.02(-0.44%)
Aug 13, 2015 4.700 4.870 4.540 4.550 244,715 -0.26(-5.41%)
Aug 12, 2015 4.660 4.880 4.660 4.810 581,380 +0.16(+3.44%)
Aug 11, 2015 4.450 4.660 4.200 4.650 240,899 +0.22(+4.97%)
Aug 10, 2015 4.070 4.430 4.070 4.430 252,907 +0.32(+7.79%)
Aug 07, 2015 4.140 4.320 4.100 4.110 159,010 +0.04(+0.98%)
Aug 06, 2015 4.010 4.120 3.900 4.070 137,226 +0.17(+4.36%)
Aug 05, 2015 3.960 4.060 3.890 3.900 102,518 -0.09(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.