Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.030 5.030 4.800 4.830 257,503 -0.18(-3.59%)
Oct 30, 2023 5.110 5.170 5.000 5.010 115,900 -0.11(-2.15%)
Oct 27, 2023 5.000 5.120 4.870 5.120 151,493 +0.14(+2.81%)
Oct 26, 2023 4.960 5.050 4.900 4.980 154,709 +0.03(+0.61%)
Oct 25, 2023 5.040 5.160 4.950 4.950 101,773 -0.15(-2.94%)
Oct 24, 2023 5.000 5.150 5.000 5.100 130,331 +0.04(+0.79%)
Oct 23, 2023 5.220 5.220 5.010 5.060 139,249 -0.17(-3.25%)
Oct 20, 2023 5.140 5.510 5.100 5.230 190,179 +0.07(+1.36%)
Oct 19, 2023 5.260 5.260 5.050 5.160 132,200 -0.11(-2.09%)
Oct 18, 2023 5.360 5.430 5.210 5.270 121,672 -0.01(-0.19%)
Oct 17, 2023 5.160 5.280 5.160 5.280 100,740 +0.11(+2.13%)
Oct 16, 2023 5.150 5.330 5.120 5.170 132,335 +0.01(+0.19%)
Oct 13, 2023 5.050 5.290 4.980 5.160 204,911 +0.32(+6.61%)
Oct 12, 2023 5.160 5.160 4.840 4.840 214,033 -0.33(-6.38%)
Oct 11, 2023 5.080 5.220 5.070 5.170 134,241 +0.16(+3.19%)
Oct 10, 2023 4.980 5.040 4.930 5.010 113,203 +0.19(+3.94%)
Oct 06, 2023 4.820 0 +0.13(+2.77%)
Oct 05, 2023 4.710 4.740 4.520 4.690 216,242 -0.05(-1.05%)
Oct 04, 2023 4.760 4.930 4.680 4.740 209,503 -0.07(-1.46%)
Oct 03, 2023 4.780 4.890 4.740 4.810 188,894 -0.01(-0.21%)
Oct 02, 2023 5.160 5.160 4.730 4.820 215,603 -0.38(-7.31%)
Sep 29, 2023 5.380 5.430 5.140 5.200 278,085 -0.14(-2.62%)
Sep 28, 2023 5.450 5.450 5.200 5.340 287,979 -0.08(-1.48%)
Sep 27, 2023 5.560 5.670 5.400 5.420 132,023 -0.19(-3.39%)
Sep 26, 2023 5.690 5.770 5.600 5.610 116,676 -0.16(-2.77%)
Sep 25, 2023 5.860 5.770 5.650 5.770 284,285 -0.09(-1.54%)
Sep 22, 2023 5.900 6.000 5.860 5.860 97,258 -0.04(-0.68%)
Sep 21, 2023 5.790 5.950 5.730 5.900 135,045 +0.00(+0.00%)
Sep 20, 2023 5.580 6.090 5.580 5.900 194,302 +0.38(+6.88%)
Sep 19, 2023 5.510 5.570 5.460 5.520 116,180 -0.03(-0.54%)
Sep 18, 2023 5.540 5.570 5.450 5.550 87,082 +0.01(+0.18%)
Sep 15, 2023 5.470 5.620 5.430 5.540 714,473 +0.13(+2.40%)
Sep 14, 2023 5.340 5.440 5.340 5.410 91,475 +0.07(+1.31%)
Sep 13, 2023 5.350 5.380 5.290 5.340 102,712 -0.04(-0.74%)
Sep 12, 2023 5.290 5.410 5.290 5.380 97,735 +0.03(+0.56%)
Sep 11, 2023 5.430 5.550 5.320 5.350 109,708 -0.02(-0.37%)
Sep 08, 2023 5.330 5.500 5.290 5.370 122,851 +0.06(+1.13%)
Sep 07, 2023 5.350 5.380 5.280 5.310 107,803 -0.08(-1.48%)
Sep 06, 2023 5.460 5.470 5.320 5.390 103,683 -0.09(-1.64%)
Sep 05, 2023 5.600 5.650 5.410 5.480 131,587 -0.21(-3.69%)
Sep 01, 2023 5.690 0 +0.10(+1.79%)
Aug 31, 2023 5.790 5.790 5.580 5.590 170,675 -0.22(-3.79%)
Aug 30, 2023 5.890 5.960 5.740 5.810 114,424 -0.02(-0.34%)
Aug 29, 2023 5.720 5.910 5.700 5.830 85,683 +0.05(+0.87%)
Aug 28, 2023 5.410 5.810 5.410 5.780 141,797 +0.35(+6.45%)
Aug 25, 2023 5.570 5.600 5.380 5.430 149,839 -0.14(-2.51%)
Aug 24, 2023 5.640 5.670 5.440 5.570 402,509 -0.08(-1.42%)
Aug 23, 2023 5.480 5.700 5.460 5.650 120,550 +0.20(+3.67%)
Aug 22, 2023 5.500 5.500 5.350 5.450 65,857 -0.03(-0.55%)
Aug 21, 2023 5.570 5.570 5.330 5.480 125,036 -0.07(-1.26%)
Aug 18, 2023 5.630 5.630 5.490 5.550 73,859 -0.02(-0.36%)
Aug 17, 2023 5.520 5.620 5.490 5.570 87,210 +0.06(+1.09%)
Aug 16, 2023 5.550 5.590 5.490 5.510 154,838 -0.05(-0.90%)
Aug 15, 2023 5.650 5.720 5.550 5.560 67,925 -0.12(-2.11%)
Aug 14, 2023 5.830 5.830 5.500 5.680 103,212 -0.19(-3.24%)
Aug 11, 2023 5.740 5.870 5.710 5.870 63,599 +0.13(+2.26%)
Aug 10, 2023 5.690 5.820 5.690 5.740 71,374 +0.05(+0.88%)
Aug 09, 2023 5.700 5.740 5.650 5.690 49,588 -0.02(-0.35%)
Aug 08, 2023 5.650 5.740 5.580 5.710 93,272 -0.11(-1.89%)
Aug 04, 2023 5.820 0 +0.09(+1.57%)
Aug 03, 2023 5.650 5.820 5.650 5.730 81,266 -0.01(-0.17%)
Aug 02, 2023 5.820 5.820 5.620 5.740 124,114 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.