Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0350 0.0400 147,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 9,500 -0.01(-20.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 29,900 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 02, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 01, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 31, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 14, 2015 0.0500 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 12, 2015 0.0700 0.0700 0.0500 0.0500 35,000 +0.01(+11.11%)
Aug 11, 2015 0.0700 0.0700 0.0450 0.0450 10,150 -0.03(-40.00%)
Aug 10, 2015 0.0550 0.0750 0.0550 0.0750 55,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.