Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.3400 0.3400 0.2600 0.3400 32,000 -0.00(-1.45%)
Oct 30, 2012 0.3450 0.3450 0.3450 0.3450 1,250 +0.00(+0.00%)
Oct 29, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 26, 2012 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Oct 25, 2012 0.3550 0.3550 0.3450 0.3450 5,750 +0.00(+0.00%)
Oct 24, 2012 0.3550 0.3550 0.3450 0.3450 3,920 -0.01(-2.82%)
Oct 23, 2012 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Oct 19, 2012 0.3550 0.3550 0.3550 0.3550 750 +0.01(+1.43%)
Oct 18, 2012 0.3700 0.3700 0.3500 0.3500 6,000 -0.02(-5.41%)
Oct 17, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 16, 2012 0.3600 0.3700 0.3600 0.3700 26,500 +0.01(+2.78%)
Oct 15, 2012 0.3600 0.3600 0.3600 0.3600 1,750 -0.03(-7.69%)
Oct 12, 2012 0.3900 0.3900 0.3900 0.3900 11,000 +0.03(+8.33%)
Oct 11, 2012 0.3600 0.3600 0.3600 0.3600 56 -0.03(-7.69%)
Oct 10, 2012 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Oct 09, 2012 0.3500 0.3500 0.3500 0.3500 4,625 -0.04(-10.26%)
Oct 05, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 04, 2012 0.3600 0.3900 0.3550 0.3900 25,750 -0.01(-2.50%)
Oct 03, 2012 0.4000 0.4000 0.4000 0.4000 20,200 +0.00(+0.00%)
Oct 02, 2012 0.3900 0.4000 0.3900 0.4000 9,533 +0.00(+0.00%)
Oct 01, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2012 0.3900 0.4000 0.3800 0.4000 97,750 +0.02(+5.26%)
Sep 27, 2012 0.3750 0.4000 0.3750 0.3800 52,500 +0.01(+1.33%)
Sep 26, 2012 0.3750 0.3750 0.3750 0.3750 17,450 +0.04(+11.94%)
Sep 25, 2012 0.4000 0.4350 0.3350 0.3350 112,119 -0.03(-9.46%)
Sep 24, 2012 0.3750 0.4000 0.3700 0.3700 20,350 -0.05(-11.90%)
Sep 21, 2012 0.3500 0.4200 0.3500 0.4200 25,300 +0.07(+18.31%)
Sep 20, 2012 0.3500 0.3550 0.3500 0.3550 4,100 -0.02(-4.05%)
Sep 19, 2012 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+2.78%)
Sep 18, 2012 0.3450 0.3600 0.3450 0.3600 9,100 +0.03(+10.77%)
Sep 17, 2012 0.3250 0.3250 0.3250 0.3250 3,000 -0.05(-14.47%)
Sep 14, 2012 0.3150 0.3800 0.3100 0.3800 38,050 +0.05(+15.15%)
Sep 13, 2012 0.3250 0.3300 0.3050 0.3300 37,125 +0.03(+10.00%)
Sep 12, 2012 0.3500 0.3500 0.2850 0.3000 105,650 +0.01(+3.45%)
Sep 11, 2012 0.3300 0.3500 0.2900 0.2900 24,400 -0.04(-12.12%)
Sep 10, 2012 0.2800 0.3300 0.2750 0.3300 28,653 +0.02(+6.45%)
Sep 07, 2012 0.3000 0.3100 0.3000 0.3100 10,750 +0.00(+0.00%)
Sep 06, 2012 0.2600 0.3100 0.2600 0.3100 41,000 +0.04(+14.81%)
Sep 05, 2012 0.2700 0.3000 0.2350 0.2700 42,000 +0.05(+22.73%)
Sep 04, 2012 0.2550 0.2550 0.2200 0.2200 8,500 -0.10(-30.16%)
Aug 31, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 30, 2012 0.3200 0.3200 0.3100 0.3150 110,000 +0.02(+5.00%)
Aug 29, 2012 0.3000 0.3000 0.3000 0.3000 4,390 +0.01(+3.45%)
Aug 27, 2012 0.3350 0.3350 0.2900 0.2900 10,525 -0.05(-13.43%)
Aug 24, 2012 0.3350 0.3350 0.3350 0.3350 15,000 +0.04(+11.67%)
Aug 23, 2012 0.3000 0.3000 0.3000 0.3000 9,125 +0.00(+0.00%)
Aug 22, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Aug 21, 2012 0.2500 0.3400 0.2500 0.3400 3,250 +0.04(+13.33%)
Aug 20, 2012 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Aug 17, 2012 0.3100 0.3100 0.3000 0.3000 29,000 +0.00(+0.00%)
Aug 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0.3000 2,500 -0.03(-9.09%)
Aug 14, 2012 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Aug 13, 2012 0.3500 0.3500 0.3500 0.3500 14,500 +0.01(+1.45%)
Aug 11, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 10, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 09, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 08, 2012 0.3450 0.3450 0.3450 0.3450 8,250 -0.04(-9.21%)
Aug 07, 2012 0.3500 0.3800 0.3300 0.3800 16,500 +0.01(+2.70%)
Aug 03, 2012 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 02, 2012 0.3250 0.3500 0.3250 0.3500 79,100 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.