Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2015 0.0900 0.0900 0.0900 0.0900 1,083 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Sep 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 24, 2015 0.1050 0.1050 0.0850 0.0850 23,000 -0.02(-19.05%)
Aug 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.