Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0400 0.0400 0.0400 0 -0.06(-57.89%)
Oct 25, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 25 +0.00(+0.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 03, 2016 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Sep 30, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 29, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0950 0.0900 0.0950 2,000 -0.02(-20.83%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 01, 2016 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Aug 25, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 23, 2016 0.0800 0.0900 0.0800 0.0900 500,500 -0.01(-10.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0.1000 103,603 -0.03(-23.08%)
Aug 19, 2016 0.1300 0.1300 0.1300 0.1300 3,600 +0.00(+0.00%)
Aug 17, 2016 0.1300 0.1300 0.1300 150 +0.00(+0.00%)
Aug 16, 2016 0.1300 0.1300 0.1300 0.1300 4,000 +0.04(+44.44%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.