Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 29, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 28, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 27, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 26, 2009 0.1500 0.1500 0.1150 0.1150 20,000 -0.03(-23.33%)
Oct 23, 2009 0.1550 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Oct 22, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2009 0.1500 0.1500 0.1500 0.1500 123,125 +0.00(+0.00%)
Oct 19, 2009 0.1500 0.1500 0.1500 0.1500 30,625 -0.01(-6.25%)
Oct 16, 2009 0.1600 0.1600 0.1600 0.1600 6,000 -0.02(-11.11%)
Oct 15, 2009 0.1600 0.1800 0.1600 0.1800 45,000 +0.05(+38.46%)
Oct 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 13, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 08, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 07, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Oct 06, 2009 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 05, 2009 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 02, 2009 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Oct 01, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.03(+30.00%)
Sep 30, 2009 0.1100 0.1100 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 29, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2009 0.1100 0.1100 0.1000 0.1000 30,000 +0.02(+25.00%)
Sep 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 23, 2009 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Sep 22, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2009 0.0800 0.0800 0.0800 0.0800 54,500 -0.01(-11.11%)
Aug 31, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2009 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 26, 2009 0.0900 0.0900 0.0900 0.0900 300 +0.01(+12.50%)
Aug 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2009 0.1000 0.1000 0.0800 0.0800 5,000 -0.02(-20.00%)
Aug 21, 2009 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Aug 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 12, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 10, 2009 0.1000 0.1100 0.1000 0.1000 250 -0.01(-9.09%)
Aug 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.