Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 20, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 06, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 0.0600 13,770 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 102,500 +0.00(+0.00%)
Oct 02, 2017 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Sep 29, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2017 0.0650 0.0650 0.0600 0.0600 22,500 -0.02(-25.00%)
Sep 05, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Aug 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Aug 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.