Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0650 0 +0.00(+0.00%)
Oct 27, 2022 0.0650 0 +0.00(+0.00%)
Oct 25, 2022 0.0650 0 -0.01(-13.33%)
Oct 21, 2022 0.0750 0 +0.00(+0.00%)
Oct 18, 2022 0.0750 400 +0.00(+0.00%)
Oct 13, 2022 0.0750 0 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Oct 07, 2022 0.0850 0 +0.00(+0.00%)
Oct 05, 2022 0.0850 0 -0.01(-10.53%)
Sep 30, 2022 0.0950 0 +0.01(+5.56%)
Sep 28, 2022 0.0900 200 +0.00(+5.88%)
Sep 27, 2022 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0800 0.0850 93,783 -0.01(-15.00%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 8,025 -0.01(-5.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Sep 20, 2022 0.1150 0.1150 0.1000 0.1000 68,322 -0.02(-20.00%)
Sep 19, 2022 0.1250 0.1250 0.1250 0.1250 1,902 +0.01(+8.70%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 80,006 -0.00(-4.17%)
Sep 15, 2022 0.1200 0.1200 0.1150 0.1200 53,866 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1200 0.1200 207,298 -0.05(-27.27%)
Sep 13, 2022 0.1600 0.1650 0.1500 0.1650 13,000 +0.01(+6.45%)
Sep 12, 2022 0.1650 0.1650 0.1550 0.1550 119,500 +0.01(+3.33%)
Sep 09, 2022 0.1400 0.1550 0.1400 0.1500 69,000 +0.01(+7.14%)
Sep 08, 2022 0.1400 0.1400 0.1400 0.1400 3,548 +0.01(+7.69%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-10.34%)
Sep 06, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Sep 02, 2022 0.1450 0 +0.01(+11.54%)
Sep 01, 2022 0.1500 0.1500 0.1300 0.1300 96,232 -0.02(-13.33%)
Aug 29, 2022 0.1500 10 -0.03(-16.67%)
Aug 24, 2022 0.1800 244 +0.00(+0.00%)
Aug 23, 2022 0.1600 0.1800 0.1600 0.1800 16,000 +0.01(+9.09%)
Aug 22, 2022 0.1700 0.1700 0.1650 0.1650 17,935 -0.01(-5.71%)
Aug 18, 2022 0.1750 0 +0.00(+0.00%)
Aug 17, 2022 0.1650 0.1900 0.1650 0.1750 52,500 +0.00(+2.94%)
Aug 16, 2022 0.1700 0.1700 0.1700 0.1700 14,500 -0.00(-2.86%)
Aug 15, 2022 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Aug 12, 2022 0.1750 0.1750 0.1750 0.1750 3,357 +0.00(+0.00%)
Aug 11, 2022 0.1900 0.1900 0.1750 0.1750 84,000 -0.01(-5.41%)
Aug 10, 2022 0.1850 0.1850 0.1800 0.1850 8,359 +0.00(+0.00%)
Aug 09, 2022 0.1850 0.1850 0.1850 0.1850 4,004 +0.00(+0.00%)
Aug 08, 2022 0.1900 0.1900 0.1850 0.1850 18,016 -0.02(-7.50%)
Aug 05, 2022 0.2000 0.2000 0.2000 0.2000 9,300 +0.01(+2.56%)
Aug 03, 2022 0.1950 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.