Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.980 1.980 1.980 0 -0.05(-2.46%)
Oct 28, 2021 1.850 2.060 1.850 2.030 924,816 +0.22(+12.15%)
Oct 27, 2021 1.790 1.830 1.730 1.810 177,467 +0.01(+0.56%)
Oct 26, 2021 1.930 1.720 1.800 322,374 -0.10(-5.26%)
Oct 25, 2021 1.970 1.970 1.880 1.900 219,473 -0.06(-3.06%)
Oct 22, 2021 1.970 1.970 1.920 1.960 124,505 +0.01(+0.51%)
Oct 21, 2021 1.930 1.960 1.910 1.950 111,746 +0.00(+0.00%)
Oct 20, 2021 1.910 1.950 1.860 1.950 200,505 +0.08(+4.28%)
Oct 19, 2021 1.860 1.920 1.830 1.870 285,589 +0.02(+1.08%)
Oct 18, 2021 1.790 1.850 1.770 1.850 236,430 +0.04(+2.21%)
Oct 15, 2021 1.800 1.810 1.770 1.810 78,387 -0.01(-0.55%)
Oct 14, 2021 1.800 1.820 1.770 1.820 60,842 +0.03(+1.68%)
Oct 13, 2021 1.810 1.820 1.770 1.790 151,935 -0.04(-2.19%)
Oct 12, 2021 1.780 1.850 1.770 1.830 155,354 +0.06(+3.39%)
Oct 08, 2021 1.770 1.770 1.770 0 -0.03(-1.67%)
Oct 07, 2021 1.830 1.840 1.690 1.800 264,169 -0.03(-1.64%)
Oct 06, 2021 1.800 1.840 1.770 1.830 140,813 +0.01(+0.55%)
Oct 05, 2021 1.800 1.820 1.790 1.820 88,779 +0.01(+0.55%)
Oct 04, 2021 1.850 1.850 1.770 1.810 125,767 -0.03(-1.63%)
Oct 01, 2021 1.850 1.870 1.780 1.840 540,811 +0.03(+1.66%)
Sep 30, 2021 1.800 1.850 1.770 1.810 182,840 +0.02(+1.12%)
Sep 29, 2021 1.800 1.840 1.750 1.790 205,663 +0.04(+2.29%)
Sep 28, 2021 1.750 1.790 1.720 1.750 220,107 -0.03(-1.69%)
Sep 27, 2021 1.700 1.780 1.690 1.780 183,667 +0.08(+4.71%)
Sep 24, 2021 1.700 1.720 1.650 1.700 187,955 -0.01(-0.58%)
Sep 23, 2021 1.750 1.750 1.710 1.710 115,163 -0.07(-3.93%)
Sep 22, 2021 1.840 1.840 1.760 1.780 160,741 -0.04(-2.20%)
Sep 21, 2021 1.800 1.890 1.790 1.820 233,563 +0.02(+1.11%)
Sep 20, 2021 1.850 1.850 1.710 1.800 364,850 -0.07(-3.74%)
Sep 17, 2021 1.700 1.890 1.700 1.870 234,065 +0.12(+6.86%)
Sep 16, 2021 1.660 1.770 1.660 1.750 241,935 +0.05(+2.94%)
Sep 15, 2021 1.730 1.750 1.670 1.700 148,501 +0.02(+1.19%)
Sep 14, 2021 1.750 1.870 1.670 1.680 322,124 -0.06(-3.45%)
Sep 13, 2021 1.470 2.000 1.430 1.740 1,151,459 +0.27(+18.37%)
Sep 10, 2021 1.480 1.480 1.400 1.470 136,043 +0.01(+0.68%)
Sep 09, 2021 1.560 1.560 1.460 1.460 126,003 -0.09(-5.81%)
Sep 08, 2021 1.640 1.640 1.540 1.550 172,713 -0.05(-3.13%)
Sep 07, 2021 1.580 1.620 1.560 1.600 105,414 +0.00(+0.00%)
Sep 03, 2021 1.600 1.600 1.600 0 +0.01(+0.63%)
Sep 02, 2021 1.650 1.650 1.560 1.590 118,069 -0.04(-2.45%)
Sep 01, 2021 1.670 1.670 1.600 1.630 81,646 -0.03(-1.81%)
Aug 31, 2021 1.600 1.720 1.590 1.660 190,275 +0.06(+3.75%)
Aug 30, 2021 1.500 1.600 1.480 1.600 130,022 +0.10(+6.67%)
Aug 27, 2021 1.500 1.540 1.460 1.500 154,744 +0.00(+0.00%)
Aug 26, 2021 1.530 1.540 1.480 1.500 40,761 -0.01(-0.66%)
Aug 25, 2021 1.500 1.530 1.430 1.510 136,930 +0.02(+1.34%)
Aug 24, 2021 1.500 1.590 1.470 1.490 131,318 -0.01(-0.67%)
Aug 23, 2021 1.420 1.500 1.410 1.500 259,831 +0.08(+5.63%)
Aug 20, 2021 1.430 1.440 1.380 1.420 119,061 -0.02(-1.39%)
Aug 19, 2021 1.460 1.460 1.400 1.440 125,915 -0.01(-0.69%)
Aug 18, 2021 1.520 1.520 1.450 1.450 54,925 -0.07(-4.61%)
Aug 17, 2021 1.490 1.540 1.460 1.520 81,537 +0.05(+3.40%)
Aug 16, 2021 1.510 1.520 1.440 1.470 231,050 -0.04(-2.65%)
Aug 13, 2021 1.570 1.570 1.500 1.510 55,426 +0.02(+1.34%)
Aug 12, 2021 1.550 1.550 1.470 1.490 108,027 -0.06(-3.87%)
Aug 11, 2021 1.520 1.580 1.500 1.550 130,721 +0.02(+1.31%)
Aug 10, 2021 1.570 1.570 1.520 1.530 90,073 -0.04(-2.55%)
Aug 09, 2021 1.630 1.630 1.540 1.570 180,336 -0.08(-4.85%)
Aug 06, 2021 1.730 1.730 1.580 1.650 351,477 -0.11(-6.25%)
Aug 05, 2021 1.750 1.800 1.680 1.760 175,900 +0.01(+0.57%)
Aug 04, 2021 1.800 1.850 1.680 1.750 436,020 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.