Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2050 0.2050 0.1800 0.1800 177,858 -0.02(-7.69%)
Oct 28, 2021 0.2050 0.2100 0.1950 0.1950 68,695 +0.00(+0.00%)
Oct 27, 2021 0.2250 0.2250 0.1950 0.1950 297,081 -0.03(-13.33%)
Oct 26, 2021 0.2350 0.2250 36,800 -0.01(-2.17%)
Oct 25, 2021 0.2500 0.2500 0.2300 0.2300 23,221 -0.01(-6.12%)
Oct 22, 2021 0.2500 0.2500 0.2450 0.2450 16,806 -0.01(-2.00%)
Oct 21, 2021 0.2500 0.2550 0.2450 0.2500 50,204 +0.00(+0.00%)
Oct 19, 2021 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Oct 18, 2021 0.2600 0.2600 0.2350 0.2400 19,350 -0.02(-5.88%)
Oct 15, 2021 0.2650 0.2650 0.2550 0.2550 13,950 +0.01(+2.00%)
Oct 14, 2021 0.2400 0.2500 0.2400 0.2500 37,772 -0.01(-3.85%)
Oct 13, 2021 0.2550 0.2600 0.2550 0.2600 1,000 +0.01(+4.00%)
Oct 12, 2021 0.2700 0.2700 0.2550 0.2500 50,764 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Oct 07, 2021 0.2200 0.3000 0.2200 0.2650 157,130 +0.05(+20.45%)
Oct 06, 2021 0.2350 0.2350 0.2200 0.2200 13,092 -0.01(-4.35%)
Oct 05, 2021 0.2400 0.2450 0.2200 0.2300 97,915 +0.03(+12.20%)
Oct 04, 2021 0.1950 0.2250 0.1950 0.2050 58,464 +0.01(+5.13%)
Oct 01, 2021 0.2000 0.2050 0.1950 0.1950 43,500 -0.01(-4.88%)
Sep 30, 2021 0.2100 0.2100 0.2000 0.2050 57,280 +0.01(+5.13%)
Sep 29, 2021 0.2000 0.2000 0.1900 0.1950 11,955 -0.01(-2.50%)
Sep 28, 2021 0.2150 0.2150 0.1900 0.2000 155,116 -0.00(-2.44%)
Sep 27, 2021 0.2300 0.2300 0.1900 0.2050 126,558 -0.01(-2.38%)
Sep 24, 2021 0.2200 0.2200 0.2050 0.2100 27,599 +0.00(+0.00%)
Sep 23, 2021 0.2300 0.2300 0.2100 0.2100 66,608 -0.01(-4.55%)
Sep 22, 2021 0.2200 0.2250 0.2200 0.2200 118,410 +0.01(+4.76%)
Sep 21, 2021 0.2300 0.2300 0.2100 0.2100 22,500 -0.01(-2.33%)
Sep 20, 2021 0.2300 0.2300 0.2150 0.2150 44,237 -0.02(-6.52%)
Sep 17, 2021 0.2350 0.2400 0.2200 0.2300 95,500 +0.01(+4.55%)
Sep 16, 2021 0.2200 0.2250 0.2150 0.2200 34,568 +0.00(+0.00%)
Sep 15, 2021 0.2250 0.2250 0.2200 0.2200 3,390 +0.00(+0.00%)
Sep 14, 2021 0.2350 0.2350 0.2200 0.2200 57,931 -0.01(-4.35%)
Sep 13, 2021 0.2450 0.2450 0.2300 0.2300 83,245 -0.01(-4.17%)
Sep 10, 2021 0.2300 0.2400 0.2200 0.2400 146,486 +0.01(+4.35%)
Sep 09, 2021 0.2250 0.2400 0.2100 0.2300 161,799 +0.00(+0.00%)
Sep 08, 2021 0.2550 0.2550 0.2200 0.2300 100,439 -0.01(-4.17%)
Sep 07, 2021 0.2800 0.2800 0.2400 0.2400 128,288 -0.04(-12.73%)
Sep 03, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2800 0.2350 0.2750 164,498 -0.01(-3.51%)
Sep 01, 2021 0.3400 0.3400 0.2700 0.2850 94,644 -0.05(-13.64%)
Aug 31, 2021 0.2300 0.3450 0.2000 0.3300 874,701 +0.11(+50.00%)
Aug 30, 2021 0.3000 0.3000 0.2150 0.2200 477,251 -0.07(-24.14%)
Aug 27, 2021 0.3000 0.3000 0.2900 0.2900 39,066 -0.01(-3.33%)
Aug 26, 2021 0.3200 0.3200 0.3000 0.3000 44,630 -0.02(-6.25%)
Aug 25, 2021 0.3300 0.3300 0.3200 0.3200 29,079 +0.01(+3.23%)
Aug 24, 2021 0.2850 0.3100 0.2850 0.3100 110,757 +0.02(+6.90%)
Aug 23, 2021 0.3350 0.3350 0.2800 0.2900 106,939 -0.04(-12.12%)
Aug 20, 2021 0.3350 0.3400 0.3300 0.3300 8,500 +0.01(+3.13%)
Aug 19, 2021 0.3450 0.3450 0.3000 0.3200 122,721 -0.02(-5.88%)
Aug 18, 2021 0.3400 0.3400 0.3400 0.3400 1,436 +0.01(+3.03%)
Aug 17, 2021 0.3400 0.3400 0.3200 0.3300 97,705 -0.01(-2.94%)
Aug 16, 2021 0.3550 0.3550 0.3350 0.3400 37,287 -0.01(-2.86%)
Aug 13, 2021 0.3700 0.3700 0.3400 0.3500 41,122 -0.02(-5.41%)
Aug 12, 2021 0.3750 0.3750 0.3600 0.3700 77,400 +0.00(+0.00%)
Aug 11, 2021 0.3700 0.3700 0.3600 0.3700 31,787 +0.00(+0.00%)
Aug 10, 2021 0.3500 0.3700 0.3500 0.3700 62,915 +0.03(+8.82%)
Aug 09, 2021 0.3600 0.3600 0.3400 0.3400 34,720 -0.01(-2.86%)
Aug 06, 2021 0.3650 0.3650 0.3450 0.3500 45,058 -0.01(-2.78%)
Aug 05, 2021 0.3650 0.3650 0.3500 0.3600 40,873 +0.00(+0.00%)
Aug 04, 2021 0.3550 0.3700 0.3500 0.3600 21,700 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.