Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0650 0.0800 0.0650 0.0800 75,850 +0.01(+14.29%)
Oct 30, 2018 0.0750 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.0700 0.0700 77,600 -0.01(-12.50%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Oct 23, 2018 0.1100 0.1100 0.1000 0.1000 40,485 -0.02(-20.00%)
Oct 22, 2018 0.1200 0.1250 0.1200 0.1250 2,100 +0.01(+8.70%)
Oct 19, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Oct 17, 2018 0.1000 0.1000 0.1000 0.1000 13,180 -0.02(-16.67%)
Oct 16, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 11, 2018 0.1250 0.1250 0.1000 0.1000 11,000 -0.02(-20.00%)
Oct 10, 2018 0.1250 0.1250 0.1250 0.1250 20,500 +0.02(+25.00%)
Oct 09, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 87,000 -0.01(-12.00%)
Oct 01, 2018 0.1250 0.1250 0.1200 0.1250 96,000 -0.01(-3.85%)
Sep 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2018 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Sep 25, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Sep 24, 2018 0.1350 0.1350 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 21, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Sep 20, 2018 0.1200 0.1300 0.1200 0.1200 105,500 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 17, 2018 0.1100 0.1100 0.1000 0.1000 180,400 -0.01(-13.04%)
Sep 14, 2018 0.1250 0.1300 0.1100 0.1150 167,000 -0.03(-17.86%)
Sep 13, 2018 0.1350 0.1400 0.1350 0.1400 13,500 +0.02(+12.00%)
Sep 12, 2018 0.1250 0.1250 0.1250 403 +0.00(+0.00%)
Sep 10, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 07, 2018 0.1250 0.1250 0.1200 0.1200 17,500 -0.02(-14.29%)
Sep 05, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 04, 2018 0.1600 0.1650 0.1600 0.1650 2,500 +0.02(+13.79%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 27, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 24, 2018 0.1400 0.1400 0.1400 0.1400 9,000 -0.02(-12.50%)
Aug 23, 2018 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-3.03%)
Aug 21, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 16, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 14, 2018 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Aug 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 09, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 08, 2018 0.1400 0.1450 0.1400 0.1400 57,000 +0.00(+0.00%)
Aug 07, 2018 0.1400 0.1400 0.1400 0.1400 103,500 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 02, 2018 0.1000 0.1250 0.1000 0.1250 8,015 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.